Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919C00002500 | 2.50 | 7.90 | 9.80 | 0.00 | 0 | 0 | 570.70% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FPI20250919C00005000 | 5.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 220.35% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FPI20250919C00007500 | 7.50 | 2.90 | 3.60 | 0.00 | 0 | 0 | 108.39% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| FPI20250919C00010000 | 10.00 | 0.65 | 1.15 | 0.00 | 0 | 31 | 25.79% | 0.94 | 0.25 | -0.00 | 0.00 | 0.00 |
| FPI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 58.76% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 209.01% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| FPI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.71% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| FPI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.40% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| FPI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.39% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 776.21% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| FPI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.38% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| FPI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.99% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| FPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 31.21% | -0.10 | 0.31 | -0.00 | 0.00 | -0.00 |
| FPI20250919P00012500 | 12.50 | 1.55 | 2.10 | 0.00 | 0 | 2 | 82.20% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00015000 | 15.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 164.49% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| FPI20250919P00017500 | 17.50 | 6.70 | 7.10 | 0.00 | 0 | 0 | 174.57% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00020000 | 20.00 | 9.20 | 10.90 | 0.00 | 0 | 0 | 255.70% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| FPI20250919P00022500 | 22.50 | 11.70 | 11.90 | 0.00 | 0 | 0 | 289.26% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
