Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH20250919C00002500 | 2.50 | 2.80 | 3.90 | 0.00 | 0 | 0 | 584.11% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| FPH20250919C00005000 | 5.00 | 0.90 | 1.15 | 0.00 | 0 | 38 | 93.51% | 0.92 | 0.18 | -0.01 | 0.00 | 0.00 |
| FPH20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 4 | 178.81% | 0.29 | 0.19 | -0.03 | 0.00 | 0.00 |
| FPH20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.36% | 0.26 | 0.10 | -0.05 | 0.00 | 0.00 |
| FPH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.71% | 0.23 | 0.08 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 605.45% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| FPH20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 34 | 250.25% | -0.26 | 0.13 | -0.04 | 0.00 | -0.00 |
| FPH20250919P00007500 | 7.50 | 1.40 | 1.70 | 0.00 | 0 | 0 | 110.79% | -0.90 | 0.24 | -0.01 | 0.00 | -0.00 |
| FPH20250919P00010000 | 10.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 199.07% | -0.94 | 0.09 | -0.02 | 0.00 | -0.00 |
| FPH20250919P00012500 | 12.50 | 6.40 | 7.20 | 0.00 | 0 | 0 | 386.57% | -0.80 | 0.08 | -0.06 | 0.00 | -0.00 |
