Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPE20250919C00015000 | 15.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 100.07% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| FPE20250919C00016000 | 16.00 | 1.85 | 2.55 | 0.00 | 0 | 0 | 67.00% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| FPE20250919C00017000 | 17.00 | 1.00 | 1.60 | 0.00 | 0 | 0 | 56.59% | 0.84 | 0.17 | -0.02 | 0.01 | 0.00 |
| FPE20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 12.50% | 0.85 | 0.73 | -0.01 | 0.01 | 0.00 |
| FPE20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 25.04% | 0.15 | 0.37 | -0.01 | 0.01 | 0.00 |
| FPE20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.54% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| FPE20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.31% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPE20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 184.66% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| FPE20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 146.66% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| FPE20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.38% | -0.28 | 0.12 | -0.07 | 0.01 | -0.00 |
| FPE20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.53% | -0.25 | 0.64 | -0.01 | 0.01 | -0.00 |
| FPE20250919P00019000 | 19.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.76% | -0.76 | 0.34 | -0.02 | 0.01 | -0.00 |
| FPE20250919P00020000 | 20.00 | 1.55 | 1.90 | 0.00 | 0 | 0 | 52.22% | -0.88 | 0.15 | -0.02 | 0.01 | -0.00 |
| FPE20250919P00021000 | 21.00 | 2.55 | 3.80 | 0.00 | 0 | 0 | 71.91% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
