Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 381.60% | -0.11 | 0.01 | -0.32 | 0.02 | -0.00 |
| FOX20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.02 | 10 | 0 | 109.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOX20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 161.96% | -0.11 | 0.01 | -0.14 | 0.02 | -0.00 |
| FOX20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 112.69% | -0.16 | 0.02 | -0.12 | 0.02 | -0.00 |
| FOX20250919P00050000 | 50.00 | 0.15 | 0.65 | 0.15 | 321 | 18 | 45.71% | -0.18 | 0.06 | -0.05 | 0.02 | -0.00 |
| FOX20250919P00055000 | 55.00 | 1.50 | 2.50 | 1.79 | 10 | 6 | 30.19% | -0.70 | 0.13 | -0.05 | 0.03 | -0.01 |
| FOX20250919P00060000 | 60.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 37.92% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
| FOX20250919P00065000 | 65.00 | 10.10 | 13.20 | 0.00 | 0 | 0 | 41.57% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| FOX20250919P00070000 | 70.00 | 14.70 | 18.30 | 0.00 | 0 | 0 | 59.62% | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 |
| FOX20250919P00075000 | 75.00 | 20.10 | 23.30 | 0.00 | 0 | 0 | 75.20% | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX20250919C00030000 | 30.00 | 21.80 | 25.30 | 0.00 | 0 | 0 | 325.62% | 0.91 | 0.01 | -0.23 | 0.01 | 0.00 |
| FOX20250919C00035000 | 35.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 257.10% | 0.89 | 0.01 | -0.22 | 0.02 | 0.01 |
| FOX20250919C00040000 | 40.00 | 12.50 | 15.00 | 0.00 | 0 | 1 | 117.58% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| FOX20250919C00045000 | 45.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 132.41% | 0.81 | 0.02 | -0.16 | 0.02 | 0.01 |
| FOX20250919C00050000 | 50.00 | 3.30 | 4.30 | 4.10 | 339 | 3 | 48.36% | 0.81 | 0.06 | -0.06 | 0.02 | 0.01 |
| FOX20250919C00055000 | 55.00 | 0.25 | 1.10 | 0.45 | 12 | 47 | 28.86% | 0.29 | 0.13 | -0.04 | 0.03 | 0.00 |
| FOX20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.35 | 2 | 7 | 48.07% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| FOX20250919C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 114.23% | 0.18 | 0.03 | -0.13 | 0.02 | 0.00 |
| FOX20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 140.76% | 0.15 | 0.02 | -0.14 | 0.02 | 0.00 |
| FOX20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 164.02% | 0.14 | 0.01 | -0.15 | 0.02 | 0.00 |
