Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL20250919C00001000 | 1.00 | 1.85 | 2.05 | 0.00 | 0 | 646 | 435.73% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00002000 | 2.00 | 0.55 | 1.05 | 1.15 | 3 | 2,386 | 192.88% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00003000 | 3.00 | 0.20 | 0.30 | 0.23 | 27 | 2,189 | 118.55% | 0.55 | 0.65 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 4 | 2,613 | 159.34% | 0.19 | 0.33 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 513 | 178.34% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| FOSL20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 588 | 434.60% | 0.30 | 0.15 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10,029 | 391.91% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FOSL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,240 | 166.09% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| FOSL20250919P00003000 | 3.00 | 0.15 | 0.25 | 0.24 | 1 | 338 | 97.12% | -0.47 | 0.81 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00004000 | 4.00 | 1.00 | 1.15 | 1.05 | 3 | 131 | 178.18% | -0.79 | 0.33 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00005000 | 5.00 | 1.95 | 2.15 | 0.00 | 0 | 9 | 207.60% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| FOSL20250919P00006000 | 6.00 | 2.95 | 3.10 | 0.00 | 0 | 1 | 214.15% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
