Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 748.59% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| FORR20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 30 | 328.15% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| FORR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.06% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| FORR20250919P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 97.02% | -0.54 | 0.25 | -0.03 | 0.01 | -0.00 |
| FORR20250919P00012500 | 12.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 186.68% | -0.74 | 0.10 | -0.05 | 0.01 | -0.00 |
| FORR20250919P00015000 | 15.00 | 5.00 | 5.40 | 0.00 | 0 | 6 | 205.98% | -0.85 | 0.06 | -0.03 | 0.00 | -0.00 |
| FORR20250919P00017500 | 17.50 | 6.90 | 8.40 | 0.00 | 0 | 0 | 351.30% | -0.75 | 0.05 | -0.09 | 0.00 | -0.00 |
| FORR20250919P00020000 | 20.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 396.08% | -0.77 | 0.05 | -0.09 | 0.00 | -0.01 |
| FORR20250919P00022500 | 22.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 512.85% | -0.70 | 0.04 | -0.14 | 0.01 | -0.01 |
| FORR20250919P00025000 | 25.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 546.89% | -0.71 | 0.04 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR20250919C00002500 | 2.50 | 6.60 | 8.10 | 0.00 | 0 | 0 | 515.49% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FORR20250919C00005000 | 5.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 309.08% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| FORR20250919C00007500 | 7.50 | 1.25 | 3.20 | 0.00 | 0 | 0 | 338.96% | 0.77 | 0.06 | -0.09 | 0.00 | 0.00 |
| FORR20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 140.93% | 0.49 | 0.18 | -0.05 | 0.01 | 0.00 |
| FORR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 183.52% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| FORR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 251.20% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| FORR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.77% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| FORR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.56% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| FORR20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 284.69% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| FORR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 277.79% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
