Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919C00017500 | 17.50 | 11.10 | 12.70 | 0.00 | 0 | 0 | 233.83% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| FORM20250919C00020000 | 20.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 171.68% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| FORM20250919C00022500 | 22.50 | 6.40 | 7.50 | 0.00 | 0 | 1 | 141.05% | 0.89 | 0.03 | -0.06 | 0.01 | 0.00 |
| FORM20250919C00025000 | 25.00 | 3.80 | 5.20 | 0.00 | 0 | 14 | 99.90% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| FORM20250919C00030000 | 30.00 | 0.75 | 0.85 | 0.00 | 0 | 110 | 48.31% | 0.45 | 0.16 | -0.05 | 0.02 | 0.00 |
| FORM20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 63.72% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| FORM20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.05 | 1 | 17 | 88.72% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FORM20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 155.00% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| FORM20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.69% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.85% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| FORM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 179.45% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| FORM20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 136.58% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| FORM20250919P00025000 | 25.00 | 0.05 | 0.30 | 0.00 | 0 | 41 | 66.39% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| FORM20250919P00030000 | 30.00 | 1.10 | 1.25 | 1.30 | 15 | 34 | 44.73% | -0.56 | 0.17 | -0.04 | 0.02 | -0.01 |
| FORM20250919P00035000 | 35.00 | 5.00 | 6.20 | 0.00 | 0 | 4 | 84.45% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| FORM20250919P00040000 | 40.00 | 10.10 | 11.10 | 0.00 | 0 | 0 | 115.54% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| FORM20250919P00045000 | 45.00 | 15.00 | 15.60 | 0.00 | 0 | 0 | 155.60% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| FORM20250919P00050000 | 50.00 | 19.80 | 21.40 | 0.00 | 0 | 0 | 176.67% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
