Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR20250919C00012500 | 12.50 | 14.00 | 18.50 | 0.00 | 0 | 0 | 282.62% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOR20250919C00015000 | 15.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 226.06% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FOR20250919C00017500 | 17.50 | 9.00 | 13.50 | 0.00 | 0 | 0 | 178.16% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FOR20250919C00020000 | 20.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 173.28% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| FOR20250919C00022500 | 22.50 | 5.50 | 7.70 | 0.00 | 0 | 0 | 123.29% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| FOR20250919C00025000 | 25.00 | 3.20 | 6.00 | 0.00 | 0 | 4 | 120.54% | 0.77 | 0.05 | -0.08 | 0.02 | 0.01 |
| FOR20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 33.43% | 0.22 | 0.18 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR20250919P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 524.66% | -0.09 | 0.01 | -0.19 | 0.01 | -0.00 |
| FOR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 271.33% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FOR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.78% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| FOR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 296.87% | -0.17 | 0.02 | -0.17 | 0.01 | -0.00 |
| FOR20250919P00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 3 | 234.01% | -0.22 | 0.03 | -0.16 | 0.01 | -0.00 |
| FOR20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 101.15% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| FOR20250919P00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 70.93% | -0.63 | 0.11 | -0.06 | 0.02 | -0.00 |
