Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOA20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 490.21% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| FOA20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 314.43% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| FOA20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 308.90% | -0.15 | 0.02 | -0.16 | 0.01 | -0.00 |
| FOA20250919P00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 132 | 117.54% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| FOA20250919P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 6 | 131.42% | -0.23 | 0.06 | -0.09 | 0.01 | -0.00 |
| FOA20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 28 | 69.42% | -0.39 | 0.14 | -0.06 | 0.02 | -0.00 |
| FOA20250919P00030000 | 30.00 | 3.70 | 4.70 | 0.00 | 0 | 4 | 70.62% | -0.91 | 0.06 | -0.02 | 0.01 | -0.00 |
| FOA20250919P00035000 | 35.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 178.97% | -0.83 | 0.03 | -0.10 | 0.01 | -0.01 |
| FOA20250919P00040000 | 40.00 | 13.60 | 16.00 | 0.00 | 0 | 0 | 220.70% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOA20250919C00012500 | 12.50 | 11.20 | 15.10 | 0.00 | 0 | 0 | 541.38% | 0.90 | 0.01 | -0.22 | 0.01 | 0.00 |
| FOA20250919C00015000 | 15.00 | 10.20 | 12.70 | 0.00 | 0 | 1 | 214.15% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| FOA20250919C00017500 | 17.50 | 7.50 | 10.20 | 0.00 | 0 | 0 | 90.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FOA20250919C00020000 | 20.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 51.91% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| FOA20250919C00022500 | 22.50 | 2.75 | 5.50 | 0.00 | 0 | 5 | 123.02% | 0.78 | 0.06 | -0.08 | 0.01 | 0.00 |
| FOA20250919C00025000 | 25.00 | 0.75 | 3.40 | 0.00 | 0 | 14 | 72.34% | 0.60 | 0.13 | -0.06 | 0.02 | 0.00 |
| FOA20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 32 | 69.65% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| FOA20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 34 | 189.87% | 0.19 | 0.03 | -0.11 | 0.01 | 0.00 |
| FOA20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 275.59% | 0.21 | 0.03 | -0.18 | 0.01 | 0.00 |
