Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNV20250919C00150000 | 150.00 | 46.70 | 50.00 | 46.60 | 40 | 42 | 121.48% | 0.94 | 0.00 | -0.24 | 0.04 | 0.04 |
| FNV20250919C00155000 | 155.00 | 41.70 | 45.10 | 41.70 | 170 | 172 | 98.62% | 0.95 | 0.00 | -0.16 | 0.03 | 0.04 |
| FNV20250919C00160000 | 160.00 | 36.70 | 40.20 | 36.50 | 415 | 430 | 74.58% | 0.98 | 0.00 | -0.10 | 0.02 | 0.03 |
| FNV20250919C00165000 | 165.00 | 32.30 | 34.90 | 31.80 | 120 | 119 | 91.16% | 0.91 | 0.01 | -0.25 | 0.05 | 0.04 |
| FNV20250919C00170000 | 170.00 | 27.20 | 30.30 | 25.60 | 86 | 87 | 58.32% | 0.96 | 0.01 | -0.09 | 0.03 | 0.03 |
| FNV20250919C00175000 | 175.00 | 21.70 | 25.60 | 22.04 | 2 | 220 | 62.96% | 0.90 | 0.01 | -0.18 | 0.05 | 0.04 |
| FNV20250919C00180000 | 180.00 | 17.50 | 19.70 | 18.33 | 193 | 332 | 38.04% | 0.96 | 0.01 | -0.08 | 0.03 | 0.03 |
| FNV20250919C00185000 | 185.00 | 13.00 | 15.60 | 13.50 | 5 | 95 | 30.40% | 0.93 | 0.02 | -0.07 | 0.04 | 0.04 |
| FNV20250919C00190000 | 190.00 | 8.80 | 11.10 | 8.02 | 22 | 157 | 29.44% | 0.82 | 0.03 | -0.13 | 0.08 | 0.04 |
| FNV20250919C00195000 | 195.00 | 5.30 | 6.10 | 5.40 | 116 | 94 | 28.45% | 0.64 | 0.04 | -0.19 | 0.12 | 0.03 |
| FNV20250919C00200000 | 200.00 | 2.80 | 3.30 | 2.60 | 7 | 69 | 29.65% | 0.43 | 0.04 | -0.21 | 0.12 | 0.02 |
| FNV20250919C00210000 | 210.00 | 0.30 | 0.70 | 0.00 | 0 | 38 | 30.22% | 0.11 | 0.02 | -0.10 | 0.06 | 0.01 |
| FNV20250919C00220000 | 220.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.41% | 0.07 | 0.01 | -0.09 | 0.04 | 0.00 |
| FNV20250919C00230000 | 230.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 57.10% | 0.05 | 0.01 | -0.10 | 0.03 | 0.00 |
| FNV20250919C00240000 | 240.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.47% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNV20250919P00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 137 | 96.86% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| FNV20250919P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 106 | 88.21% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| FNV20250919P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 277 | 78.55% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| FNV20250919P00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 93 | 69.05% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| FNV20250919P00170000 | 170.00 | 0.05 | 0.40 | 0.00 | 0 | 90 | 54.08% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| FNV20250919P00175000 | 175.00 | 0.05 | 0.40 | 0.20 | 3 | 234 | 40.93% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| FNV20250919P00180000 | 180.00 | 0.10 | 0.50 | 1.25 | 1 | 149 | 39.72% | -0.06 | 0.01 | -0.08 | 0.04 | -0.00 |
| FNV20250919P00185000 | 185.00 | 0.15 | 2.45 | 0.51 | 26 | 105 | 32.12% | -0.09 | 0.02 | -0.08 | 0.05 | -0.00 |
| FNV20250919P00190000 | 190.00 | 0.80 | 1.60 | 1.10 | 1 | 43 | 29.80% | -0.19 | 0.03 | -0.14 | 0.08 | -0.01 |
| FNV20250919P00195000 | 195.00 | 1.60 | 2.25 | 2.00 | 8 | 58 | 28.29% | -0.36 | 0.04 | -0.19 | 0.12 | -0.02 |
| FNV20250919P00200000 | 200.00 | 3.60 | 5.00 | 5.20 | 3 | 11 | 28.95% | -0.58 | 0.04 | -0.20 | 0.12 | -0.02 |
| FNV20250919P00210000 | 210.00 | 11.00 | 12.20 | 0.00 | 0 | 1 | 28.92% | -0.91 | 0.02 | -0.09 | 0.05 | -0.02 |
| FNV20250919P00220000 | 220.00 | 19.90 | 23.60 | 0.00 | 0 | 0 | 46.98% | -0.92 | 0.01 | -0.12 | 0.05 | -0.03 |
| FNV20250919P00230000 | 230.00 | 29.70 | 33.60 | 0.00 | 0 | 0 | 58.50% | -0.95 | 0.01 | -0.11 | 0.03 | -0.02 |
| FNV20250919P00240000 | 240.00 | 40.10 | 43.60 | 0.00 | 0 | 0 | 69.40% | -0.96 | 0.00 | -0.10 | 0.03 | -0.02 |
