Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC20250919C00015000 | 15.00 | 11.30 | 14.50 | 0.00 | 0 | 0 | 192.23% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| FNLC20250919C00017500 | 17.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 350.51% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| FNLC20250919C00020000 | 20.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 139.74% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| FNLC20250919C00022500 | 22.50 | 4.00 | 7.30 | 0.00 | 0 | 0 | 92.49% | 0.94 | 0.04 | -0.03 | 0.01 | 0.01 |
| FNLC20250919C00025000 | 25.00 | 1.65 | 4.90 | 0.00 | 0 | 1 | 62.62% | 0.87 | 0.08 | -0.03 | 0.01 | 0.01 |
| FNLC20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 148.05% | 0.45 | 0.06 | -0.13 | 0.02 | 0.00 |
| FNLC20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 220.30% | 0.35 | 0.04 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC20250919P00015000 | 15.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 396.73% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| FNLC20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 222.57% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| FNLC20250919P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 201 | 232.24% | -0.16 | 0.02 | -0.12 | 0.01 | -0.00 |
| FNLC20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.90% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| FNLC20250919P00025000 | 25.00 | 0.00 | 3.80 | 0.00 | 0 | 3 | 49.90% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| FNLC20250919P00030000 | 30.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 101.68% | -0.68 | 0.09 | -0.10 | 0.02 | -0.00 |
| FNLC20250919P00035000 | 35.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 198.27% | -0.72 | 0.04 | -0.16 | 0.02 | -0.01 |
