Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGS20250919C00060000 | 60.00 | 9.10 | 9.80 | 0.00 | 0 | 5 | 53.76% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| FNGS20250919C00061000 | 61.00 | 8.00 | 8.80 | 0.00 | 0 | 3 | 48.36% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| FNGS20250919C00062000 | 62.00 | 7.00 | 7.80 | 0.00 | 0 | 107 | 43.00% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| FNGS20250919C00063000 | 63.00 | 6.00 | 6.80 | 0.00 | 0 | 18 | 38.37% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| FNGS20250919C00064000 | 64.00 | 5.10 | 5.80 | 0.00 | 0 | 23 | 32.36% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| FNGS20250919C00065000 | 65.00 | 4.20 | 4.80 | 0.00 | 0 | 16 | 27.03% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| FNGS20250919C00066000 | 66.00 | 3.20 | 3.80 | 0.00 | 0 | 7 | 28.97% | 0.89 | 0.07 | -0.03 | 0.02 | 0.01 |
| FNGS20250919C00067000 | 67.00 | 2.25 | 3.40 | 0.00 | 0 | 32 | 23.76% | 0.85 | 0.10 | -0.04 | 0.02 | 0.01 |
| FNGS20250919C00068000 | 68.00 | 1.55 | 1.95 | 0.00 | 0 | 72 | 21.63% | 0.75 | 0.15 | -0.05 | 0.03 | 0.01 |
| FNGS20250919C00069000 | 69.00 | 0.85 | 1.05 | 0.00 | 0 | 90 | 19.74% | 0.58 | 0.20 | -0.05 | 0.04 | 0.01 |
| FNGS20250919C00070000 | 70.00 | 0.35 | 0.75 | 0.00 | 0 | 34 | 18.10% | 0.36 | 0.21 | -0.05 | 0.04 | 0.00 |
| FNGS20250919C00071000 | 71.00 | 0.05 | 0.30 | 0.00 | 0 | 0 | 17.41% | 0.17 | 0.15 | -0.03 | 0.02 | 0.00 |
| FNGS20250919C00072000 | 72.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 17.83% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| FNGS20250919C00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.79% | 0.06 | 0.05 | -0.02 | 0.01 | 0.00 |
| FNGS20250919C00074000 | 74.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.49% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| FNGS20250919C00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.99% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| FNGS20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 52.38% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| FNGS20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.35% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| FNGS20250919C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 86.64% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGS20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 54.33% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| FNGS20250919P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 49.05% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| FNGS20250919P00062000 | 62.00 | 0.00 | 0.70 | 0.00 | 0 | 23 | 43.76% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| FNGS20250919P00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 160 | 38.49% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| FNGS20250919P00064000 | 64.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 35.99% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| FNGS20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 30.36% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| FNGS20250919P00066000 | 66.00 | 0.05 | 0.15 | 0.00 | 0 | 64 | 26.41% | -0.09 | 0.06 | -0.03 | 0.02 | -0.00 |
| FNGS20250919P00067000 | 67.00 | 0.05 | 0.25 | 0.00 | 0 | 23 | 23.99% | -0.15 | 0.10 | -0.04 | 0.02 | -0.00 |
| FNGS20250919P00068000 | 68.00 | 0.25 | 0.40 | 0.00 | 0 | 8 | 21.94% | -0.25 | 0.15 | -0.05 | 0.03 | -0.00 |
| FNGS20250919P00069000 | 69.00 | 0.45 | 0.70 | 0.55 | 2 | 6 | 19.98% | -0.42 | 0.20 | -0.06 | 0.04 | -0.00 |
| FNGS20250919P00070000 | 70.00 | 0.85 | 1.15 | 0.00 | 0 | 0 | 18.98% | -0.63 | 0.21 | -0.05 | 0.04 | -0.01 |
| FNGS20250919P00071000 | 71.00 | 1.50 | 2.10 | 0.00 | 0 | 0 | 18.45% | -0.82 | 0.15 | -0.03 | 0.03 | -0.01 |
| FNGS20250919P00072000 | 72.00 | 2.35 | 3.00 | 0.00 | 0 | 0 | 16.59% | -0.96 | 0.08 | -0.01 | 0.01 | -0.00 |
| FNGS20250919P00073000 | 73.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 21.24% | -0.97 | 0.05 | -0.01 | 0.01 | -0.00 |
| FNGS20250919P00074000 | 74.00 | 4.40 | 4.90 | 4.60 | 2 | 0 | 35.04% | -0.91 | 0.05 | -0.04 | 0.02 | -0.01 |
| FNGS20250919P00075000 | 75.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 29.92% | -0.98 | 0.03 | -0.01 | 0.01 | -0.00 |
| FNGS20250919P00080000 | 80.00 | 10.30 | 11.10 | 0.00 | 0 | 0 | 49.35% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| FNGS20250919P00085000 | 85.00 | 15.20 | 16.00 | 0.00 | 0 | 0 | 66.69% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| FNGS20250919P00090000 | 90.00 | 20.30 | 21.10 | 0.00 | 0 | 0 | 122.16% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
