Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGG20250919C00200000 | 200.00 | 43.80 | 47.30 | 0.00 | 0 | 0 | 190.15% | 0.90 | 0.00 | -1.17 | 0.04 | 0.01 |
| FNGG20250919C00205000 | 205.00 | 38.80 | 42.30 | 0.00 | 0 | 0 | 173.09% | 0.89 | 0.00 | -1.14 | 0.04 | 0.02 |
| FNGG20250919C00210000 | 210.00 | 33.80 | 37.30 | 0.00 | 0 | 0 | 156.16% | 0.88 | 0.01 | -1.11 | 0.04 | 0.02 |
| FNGG20250919C00215000 | 215.00 | 28.80 | 32.30 | 0.00 | 0 | 0 | 139.28% | 0.87 | 0.01 | -1.07 | 0.05 | 0.02 |
| FNGG20250919C00220000 | 220.00 | 23.80 | 27.30 | 0.00 | 0 | 1 | 52.83% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| FNGG20250919C00225000 | 225.00 | 18.90 | 22.40 | 0.00 | 0 | 0 | 48.49% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| FNGG20250919C00230000 | 230.00 | 13.90 | 17.80 | 0.00 | 0 | 0 | 43.57% | 0.95 | 0.01 | -0.13 | 0.02 | 0.02 |
| FNGG20250919C00235000 | 235.00 | 9.40 | 13.20 | 12.00 | 1 | 2 | 43.80% | 0.87 | 0.02 | -0.32 | 0.05 | 0.02 |
| FNGG20250919C00240000 | 240.00 | 5.40 | 9.20 | 0.00 | 0 | 1 | 43.41% | 0.73 | 0.03 | -0.56 | 0.07 | 0.01 |
| FNGG20250919C00245000 | 245.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 42.93% | 0.54 | 0.04 | -0.69 | 0.09 | 0.01 |
| FNGG20250919C00250000 | 250.00 | 0.85 | 2.50 | 0.00 | 0 | 1 | 37.67% | 0.32 | 0.04 | -0.53 | 0.08 | 0.01 |
| FNGG20250919C00255000 | 255.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 45.45% | 0.19 | 0.03 | -0.46 | 0.06 | 0.00 |
| FNGG20250919C00260000 | 260.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 55.57% | 0.14 | 0.02 | -0.43 | 0.05 | 0.00 |
| FNGG20250919C00265000 | 265.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.44% | 0.11 | 0.01 | -0.40 | 0.04 | 0.00 |
| FNGG20250919C00270000 | 270.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.35% | 0.10 | 0.01 | -0.46 | 0.04 | 0.00 |
| FNGG20250919C00275000 | 275.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 88.58% | 0.09 | 0.01 | -0.47 | 0.04 | 0.00 |
| FNGG20250919C00280000 | 280.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.85% | 0.07 | 0.01 | -0.43 | 0.03 | 0.00 |
| FNGG20250919C00300000 | 300.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.86% | 0.06 | 0.00 | -0.46 | 0.03 | 0.00 |
| FNGG20250919C00310000 | 310.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 149.65% | 0.05 | 0.00 | -0.47 | 0.02 | 0.00 |
| FNGG20250919C00320000 | 320.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 169.92% | 0.05 | 0.00 | -0.54 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGG20250919P00200000 | 200.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 147.22% | -0.06 | 0.00 | -0.52 | 0.02 | -0.00 |
| FNGG20250919P00205000 | 205.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 132.93% | -0.06 | 0.00 | -0.51 | 0.03 | -0.00 |
| FNGG20250919P00210000 | 210.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 119.62% | -0.07 | 0.00 | -0.51 | 0.03 | -0.00 |
| FNGG20250919P00215000 | 215.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 106.23% | -0.08 | 0.01 | -0.51 | 0.03 | -0.00 |
| FNGG20250919P00220000 | 220.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 92.70% | -0.09 | 0.01 | -0.50 | 0.04 | -0.00 |
| FNGG20250919P00225000 | 225.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.93% | -0.11 | 0.01 | -0.49 | 0.04 | -0.00 |
| FNGG20250919P00230000 | 230.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.38% | -0.13 | 0.01 | -0.50 | 0.05 | -0.00 |
| FNGG20250919P00235000 | 235.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 54.86% | -0.18 | 0.02 | -0.54 | 0.06 | -0.00 |
| FNGG20250919P00240000 | 240.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 45.60% | -0.28 | 0.03 | -0.60 | 0.08 | -0.01 |
| FNGG20250919P00245000 | 245.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 42.47% | -0.46 | 0.04 | -0.69 | 0.09 | -0.01 |
| FNGG20250919P00250000 | 250.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 37.27% | -0.69 | 0.04 | -0.53 | 0.08 | -0.01 |
| FNGG20250919P00255000 | 255.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 38.73% | -0.86 | 0.03 | -0.34 | 0.05 | -0.01 |
| FNGG20250919P00260000 | 260.00 | 12.90 | 16.20 | 0.00 | 0 | 0 | 39.51% | -0.95 | 0.01 | -0.16 | 0.02 | -0.01 |
| FNGG20250919P00265000 | 265.00 | 17.70 | 21.20 | 0.00 | 0 | 0 | 46.49% | -0.97 | 0.01 | -0.12 | 0.01 | -0.01 |
| FNGG20250919P00270000 | 270.00 | 22.70 | 26.20 | 0.00 | 0 | 0 | 55.55% | -0.98 | 0.01 | -0.12 | 0.01 | -0.01 |
| FNGG20250919P00275000 | 275.00 | 27.70 | 31.20 | 0.00 | 0 | 0 | 64.22% | -0.98 | 0.00 | -0.12 | 0.01 | -0.01 |
| FNGG20250919P00280000 | 280.00 | 32.70 | 36.20 | 0.00 | 0 | 0 | 82.85% | -0.96 | 0.01 | -0.24 | 0.02 | -0.01 |
| FNGG20250919P00300000 | 300.00 | 52.70 | 56.20 | 0.00 | 0 | 0 | 93.25% | -1.00 | 0.00 | -0.08 | 0.00 | -0.00 |
| FNGG20250919P00310000 | 310.00 | 62.70 | 66.20 | 0.00 | 0 | 0 | 106.29% | -1.00 | 0.00 | -0.08 | 0.00 | -0.00 |
| FNGG20250919P00320000 | 320.00 | 72.70 | 76.20 | 0.00 | 0 | 0 | 118.73% | -1.00 | 0.00 | -0.08 | 0.00 | -0.00 |
