Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNF20250919C00030000 | 30.00 | 28.80 | 32.20 | 0.00 | 0 | 0 | 187.32% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FNF20250919C00035000 | 35.00 | 23.80 | 27.20 | 0.00 | 0 | 0 | 146.08% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| FNF20250919C00040000 | 40.00 | 18.10 | 22.20 | 0.00 | 0 | 2 | 110.63% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| FNF20250919C00045000 | 45.00 | 13.10 | 17.20 | 0.00 | 0 | 7 | 79.51% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FNF20250919C00050000 | 50.00 | 8.10 | 12.10 | 0.00 | 0 | 11 | 65.75% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| FNF20250919C00055000 | 55.00 | 4.90 | 6.80 | 0.00 | 0 | 906 | 64.98% | 0.83 | 0.04 | -0.09 | 0.03 | 0.01 |
| FNF20250919C00060000 | 60.00 | 0.60 | 1.65 | 0.80 | 2 | 245 | 16.94% | 0.58 | 0.27 | -0.04 | 0.04 | 0.01 |
| FNF20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 242 | 28.13% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| FNF20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 89 | 73.09% | 0.11 | 0.03 | -0.07 | 0.02 | 0.00 |
| FNF20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 369 | 95.41% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| FNF20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 115.09% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| FNF20250919C00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 139.84% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| FNF20250919C00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 148.97% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| FNF20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.13% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNF20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 290.95% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| FNF20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 235.54% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| FNF20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 162.06% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| FNF20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 40 | 116.43% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| FNF20250919P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 43 | 86.06% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| FNF20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 117 | 32.83% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| FNF20250919P00060000 | 60.00 | 0.30 | 1.50 | 0.00 | 0 | 456 | 26.40% | -0.52 | 0.16 | -0.06 | 0.04 | -0.01 |
| FNF20250919P00065000 | 65.00 | 3.70 | 5.80 | 0.00 | 0 | 14 | 58.72% | -0.80 | 0.05 | -0.09 | 0.03 | -0.01 |
| FNF20250919P00070000 | 70.00 | 8.70 | 12.30 | 0.00 | 0 | 3 | 91.79% | -0.84 | 0.03 | -0.11 | 0.02 | -0.01 |
| FNF20250919P00075000 | 75.00 | 14.00 | 17.30 | 0.00 | 0 | 0 | 60.12% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| FNF20250919P00080000 | 80.00 | 19.00 | 22.30 | 0.00 | 0 | 0 | 76.15% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| FNF20250919P00085000 | 85.00 | 23.70 | 27.30 | 0.00 | 0 | 0 | 190.39% | -0.83 | 0.01 | -0.23 | 0.02 | -0.02 |
| FNF20250919P00090000 | 90.00 | 28.70 | 32.20 | 0.00 | 0 | 0 | 209.95% | -0.85 | 0.01 | -0.25 | 0.02 | -0.02 |
| FNF20250919P00095000 | 95.00 | 33.70 | 37.20 | 0.00 | 0 | 0 | 227.90% | -0.85 | 0.01 | -0.26 | 0.02 | -0.02 |
