Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDC20250919P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.35% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| FNDC20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.54% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| FNDC20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.87% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FNDC20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 56.24% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| FNDC20250919P00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 59.03% | -0.17 | 0.06 | -0.06 | 0.02 | -0.00 |
| FNDC20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.12% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| FNDC20250919P00043000 | 43.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 20.80% | -0.14 | 0.15 | -0.02 | 0.02 | -0.00 |
| FNDC20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 25.93% | -0.37 | 0.21 | -0.04 | 0.03 | -0.00 |
| FNDC20250919P00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 17.68% | -0.64 | 0.31 | -0.03 | 0.03 | -0.01 |
| FNDC20250919P00046000 | 46.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 53.61% | -0.63 | 0.10 | -0.08 | 0.03 | -0.01 |
| FNDC20250919P00047000 | 47.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 71.56% | -0.66 | 0.07 | -0.10 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDC20250919C00037000 | 37.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 72.05% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| FNDC20250919C00038000 | 38.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 63.38% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| FNDC20250919C00039000 | 39.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 54.79% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FNDC20250919C00040000 | 40.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 46.26% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| FNDC20250919C00041000 | 41.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 44.19% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| FNDC20250919C00042000 | 42.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 34.63% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| FNDC20250919C00043000 | 43.00 | 0.70 | 2.60 | 0.00 | 0 | 0 | 20.08% | 0.87 | 0.15 | -0.02 | 0.01 | 0.01 |
| FNDC20250919C00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 18.79% | 0.67 | 0.27 | -0.03 | 0.03 | 0.01 |
| FNDC20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.82% | 0.41 | 0.22 | -0.04 | 0.03 | 0.00 |
| FNDC20250919C00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 33.48% | 0.28 | 0.14 | -0.04 | 0.02 | 0.00 |
| FNDC20250919C00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.01% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
