Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDA20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.88% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FNDA20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 108.59% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| FNDA20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.27% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FNDA20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.59% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| FNDA20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 56.59% | -0.24 | 0.13 | -0.06 | 0.01 | -0.00 |
| FNDA20250919P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 21.11% | -0.24 | 0.35 | -0.02 | 0.01 | -0.00 |
| FNDA20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.35% | -0.58 | 0.24 | -0.06 | 0.02 | -0.00 |
| FNDA20250919P00033000 | 33.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 118.33% | -0.57 | 0.08 | -0.15 | 0.02 | -0.00 |
| FNDA20250919P00034000 | 34.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 141.37% | -0.61 | 0.06 | -0.18 | 0.02 | -0.00 |
| FNDA20250919P00035000 | 35.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 159.50% | -0.64 | 0.05 | -0.20 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDA20250919C00026000 | 26.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 216.40% | 0.80 | 0.03 | -0.20 | 0.01 | 0.00 |
| FNDA20250919C00027000 | 27.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 192.32% | 0.77 | 0.04 | -0.19 | 0.01 | 0.00 |
| FNDA20250919C00028000 | 28.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 168.40% | 0.74 | 0.04 | -0.17 | 0.01 | 0.00 |
| FNDA20250919C00029000 | 29.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 144.36% | 0.71 | 0.05 | -0.16 | 0.02 | 0.00 |
| FNDA20250919C00030000 | 30.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 119.79% | 0.66 | 0.07 | -0.14 | 0.02 | 0.00 |
| FNDA20250919C00031000 | 31.00 | 0.35 | 0.80 | 0.00 | 0 | 7 | 20.02% | 0.80 | 0.33 | -0.02 | 0.01 | 0.00 |
| FNDA20250919C00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 49.29% | 0.46 | 0.18 | -0.06 | 0.02 | 0.00 |
| FNDA20250919C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.33% | 0.28 | 0.16 | -0.05 | 0.01 | 0.00 |
| FNDA20250919C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.63% | 0.22 | 0.11 | -0.06 | 0.01 | 0.00 |
| FNDA20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 75.84% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
