FND - Floor & Decor Holdings, Inc. - Alternativkedja

Floor & Decor Holdings, Inc.

US ˙ NYSE ˙ US3397501012

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FND20250919P00060000	60.00	0.00	0.55	0.00	0	475	125.17%	-0.01	0.00	-0.02	0.00	-0.00
FND20250919P00065000	65.00	0.00	0.10	0.00	0	17,921	102.22%	-0.01	0.00	-0.02	0.00	-0.00
FND20250919P00070000	70.00	0.00	0.15	0.02	35	524	80.61%	-0.01	0.00	-0.02	0.00	-0.00
FND20250919P00072500	72.50	0.05	0.25	0.00	0	288	84.13%	-0.04	0.01	-0.05	0.01	-0.00
FND20250919P00075000	75.00	0.05	0.20	0.00	0	1,248	67.18%	-0.03	0.01	-0.04	0.01	-0.00
FND20250919P00077500	77.50	0.05	0.65	0.00	0	298	73.76%	-0.08	0.02	-0.09	0.02	-0.00
FND20250919P00080000	80.00	0.00	0.50	0.00	0	296	49.26%	-0.06	0.02	-0.05	0.01	-0.00
FND20250919P00082500	82.50	0.25	0.85	0.37	3	510	46.17%	-0.12	0.03	-0.08	0.02	-0.00
FND20250919P00085000	85.00	0.65	0.85	0.85	5	218	45.17%	-0.23	0.05	-0.12	0.04	-0.00
FND20250919P00087500	87.50	1.45	1.65	0.00	0	262	44.38%	-0.39	0.07	-0.15	0.05	-0.01
FND20250919P00090000	90.00	2.65	2.90	2.86	3	47	44.33%	-0.57	0.07	-0.16	0.05	-0.01
FND20250919P00092500	92.50	4.10	5.90	0.00	0	0	46.50%	-0.72	0.06	-0.14	0.04	-0.01
FND20250919P00095000	95.00	5.40	7.00	0.00	0	1	27.37%	-0.98	0.03	-0.02	0.01	-0.00
FND20250919P00100000	100.00	9.50	12.00	0.00	0	1	84.51%	-0.83	0.02	-0.19	0.03	-0.01
FND20250919P00105000	105.00	14.10	17.40	0.00	0	0	102.38%	-0.87	0.02	-0.19	0.03	-0.01
FND20250919P00110000	110.00	19.50	22.10	0.00	0	0	129.30%	-0.86	0.01	-0.24	0.03	-0.01
FND20250919P00115000	115.00	24.50	27.10	0.00	0	0	147.31%	-0.88	0.01	-0.26	0.02	-0.01
FND20250919P00120000	120.00	29.10	32.50	0.00	0	0	179.70%	-0.86	0.01	-0.34	0.03	-0.01
FND20250919P00125000	125.00	34.10	37.70	0.00	0	0	203.40%	-0.86	0.01	-0.39	0.03	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FND20250919C00060000	60.00	27.40	30.90	0.00	0	0	158.84%	0.97	0.00	-0.08	0.01	0.01
FND20250919C00065000	65.00	23.20	25.90	0.00	0	0	162.11%	0.93	0.01	-0.17	0.02	0.01
FND20250919C00070000	70.00	17.80	20.90	0.00	0	0	141.29%	0.91	0.01	-0.20	0.02	0.01
FND20250919C00072500	72.50	15.60	18.30	0.00	0	5	110.70%	0.92	0.01	-0.14	0.02	0.01
FND20250919C00075000	75.00	13.10	15.00	0.00	0	35	69.55%	0.97	0.01	-0.04	0.01	0.01
FND20250919C00077500	77.50	11.10	12.40	0.00	0	28	72.07%	0.92	0.02	-0.09	0.02	0.01
FND20250919C00080000	80.00	8.80	9.30	0.00	0	1,365	46.74%	0.95	0.02	-0.04	0.01	0.01
FND20250919C00082500	82.50	6.50	6.90	6.90	558	1,269	49.77%	0.87	0.03	-0.09	0.03	0.01
FND20250919C00085000	85.00	4.40	4.90	0.00	0	2,622	46.88%	0.77	0.05	-0.13	0.04	0.01
FND20250919C00087500	87.50	2.80	3.00	3.00	2	785	42.46%	0.62	0.07	-0.15	0.05	0.01
FND20250919C00090000	90.00	1.50	1.75	2.00	27	11,981	42.66%	0.43	0.07	-0.15	0.05	0.01
FND20250919C00092500	92.50	0.70	0.95	0.96	1	2	42.87%	0.27	0.06	-0.13	0.04	0.00
FND20250919C00095000	95.00	0.35	0.50	0.54	25	2,371	44.86%	0.15	0.04	-0.09	0.03	0.00
FND20250919C00100000	100.00	0.00	0.20	0.10	1	341	48.15%	0.04	0.02	-0.04	0.01	0.00
FND20250919C00105000	105.00	0.00	2.15	0.00	0	1	111.38%	0.16	0.02	-0.24	0.03	0.00
FND20250919C00110000	110.00	0.00	1.20	0.00	0	5	111.90%	0.10	0.01	-0.16	0.02	0.00
FND20250919C00115000	115.00	0.00	2.15	0.00	0	0	149.30%	0.13	0.01	-0.27	0.03	0.00
FND20250919C00120000	120.00	0.00	2.15	0.00	0	0	172.95%	0.13	0.01	-0.31	0.03	0.00
FND20250919C00125000	125.00	0.00	2.15	0.00	0	0	188.84%	0.12	0.01	-0.33	0.02	0.00

Other Listings

MX:FND
DE:1FD	75,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.