Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FNB20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 804.51% | -0.06 | 0.01 | -0.13 | 0.00 | -0.00 |
| FNB20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 389.18% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FNB20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 200.50% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| FNB20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.27% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FNB20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 160 | 42.29% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| FNB20250919P00017500 | 17.50 | 0.00 | 1.35 | 1.20 | 1,001 | 0 | 46.19% | -0.82 | 0.26 | -0.02 | 0.01 | -0.00 |
| FNB20250919P00020000 | 20.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 82.09% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| FNB20250919P00022500 | 22.50 | 5.80 | 6.70 | 0.00 | 0 | 0 | 132.13% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| FNB20250919P00025000 | 25.00 | 8.30 | 9.20 | 0.00 | 0 | 0 | 163.22% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| FNB20250919P00030000 | 30.00 | 13.40 | 15.60 | 0.00 | 0 | 0 | 280.09% | -0.86 | 0.03 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNB20250919C00002500 | 2.50 | 12.80 | 15.50 | 0.00 | 0 | 0 | 640.19% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FNB20250919C00005000 | 5.00 | 10.30 | 13.00 | 0.00 | 0 | 0 | 405.40% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FNB20250919C00007500 | 7.50 | 8.30 | 10.60 | 0.00 | 0 | 0 | 301.94% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FNB20250919C00010000 | 10.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 183.35% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FNB20250919C00012500 | 12.50 | 3.50 | 5.50 | 0.00 | 0 | 0 | 125.02% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| FNB20250919C00015000 | 15.00 | 1.30 | 1.55 | 1.60 | 1 | 1,005 | 32.71% | 0.96 | 0.11 | -0.00 | 0.00 | 0.00 |
| FNB20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 45 | 52.41% | 0.25 | 0.22 | -0.02 | 0.01 | 0.00 |
| FNB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.27% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| FNB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.71% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| FNB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.36% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| FNB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.38% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
