Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN20250919C00270000 | 270.00 | 98.30 | 101.30 | 0.00 | 0 | 3 | 119.26% | 0.95 | 0.00 | -0.33 | 0.06 | 0.07 |
| FN20250919C00280000 | 280.00 | 88.10 | 91.20 | 0.00 | 0 | 84 | 58.10% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| FN20250919C00290000 | 290.00 | 78.20 | 81.40 | 0.00 | 0 | 586 | 64.86% | 0.99 | 0.00 | -0.04 | 0.02 | 0.08 |
| FN20250919C00300000 | 300.00 | 68.50 | 71.60 | 72.40 | 2 | 260 | 67.84% | 0.97 | 0.00 | -0.12 | 0.04 | 0.08 |
| FN20250919C00310000 | 310.00 | 58.80 | 62.00 | 0.00 | 0 | 23 | 55.99% | 0.97 | 0.00 | -0.10 | 0.04 | 0.08 |
| FN20250919C00320000 | 320.00 | 49.50 | 52.70 | 0.00 | 0 | 33 | 58.97% | 0.93 | 0.00 | -0.22 | 0.08 | 0.08 |
| FN20250919C00330000 | 330.00 | 39.90 | 43.20 | 0.00 | 0 | 36 | 54.12% | 0.90 | 0.01 | -0.28 | 0.11 | 0.08 |
| FN20250919C00340000 | 340.00 | 31.00 | 34.40 | 0.00 | 0 | 248 | 54.28% | 0.82 | 0.01 | -0.42 | 0.16 | 0.07 |
| FN20250919C00350000 | 350.00 | 23.20 | 26.30 | 24.85 | 1 | 100 | 51.07% | 0.74 | 0.01 | -0.51 | 0.20 | 0.07 |
| FN20250919C00360000 | 360.00 | 17.30 | 19.30 | 15.50 | 1 | 97 | 51.44% | 0.62 | 0.01 | -0.61 | 0.23 | 0.06 |
| FN20250919C00370000 | 370.00 | 11.60 | 12.60 | 12.00 | 6 | 39 | 50.37% | 0.50 | 0.01 | -0.62 | 0.24 | 0.05 |
| FN20250919C00380000 | 380.00 | 7.50 | 8.40 | 7.70 | 33 | 91 | 49.93% | 0.37 | 0.01 | -0.58 | 0.23 | 0.04 |
| FN20250919C00390000 | 390.00 | 4.50 | 5.30 | 5.00 | 2 | 261 | 49.61% | 0.26 | 0.01 | -0.49 | 0.20 | 0.02 |
| FN20250919C00400000 | 400.00 | 2.50 | 3.30 | 3.00 | 17 | 156 | 51.72% | 0.18 | 0.01 | -0.41 | 0.16 | 0.02 |
| FN20250919C00410000 | 410.00 | 1.30 | 2.40 | 0.00 | 0 | 50 | 52.88% | 0.12 | 0.01 | -0.32 | 0.12 | 0.01 |
| FN20250919C00420000 | 420.00 | 0.75 | 1.40 | 0.00 | 0 | 56 | 53.87% | 0.08 | 0.00 | -0.23 | 0.09 | 0.01 |
| FN20250919C00430000 | 430.00 | 0.00 | 1.75 | 0.00 | 0 | 46 | 50.14% | 0.04 | 0.00 | -0.11 | 0.05 | 0.00 |
| FN20250919C00440000 | 440.00 | 0.00 | 2.45 | 0.00 | 0 | 9 | 71.00% | 0.07 | 0.00 | -0.29 | 0.09 | 0.01 |
| FN20250919C00450000 | 450.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 57.61% | 0.02 | 0.00 | -0.08 | 0.03 | 0.00 |
| FN20250919C00460000 | 460.00 | 0.00 | 1.30 | 0.05 | 1 | 33 | 73.16% | 0.04 | 0.00 | -0.17 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN20250919P00270000 | 270.00 | 0.10 | 1.00 | 0.55 | 5 | 105 | 98.31% | -0.02 | 0.00 | -0.15 | 0.03 | -0.00 |
| FN20250919P00280000 | 280.00 | 0.00 | 1.45 | 0.59 | 7 | 84 | 90.34% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| FN20250919P00290000 | 290.00 | 0.20 | 1.95 | 0.00 | 0 | 52 | 87.59% | -0.04 | 0.00 | -0.23 | 0.06 | -0.00 |
| FN20250919P00300000 | 300.00 | 0.10 | 3.00 | 0.00 | 0 | 321 | 84.31% | -0.06 | 0.00 | -0.30 | 0.08 | -0.01 |
| FN20250919P00310000 | 310.00 | 0.40 | 2.25 | 0.00 | 0 | 107 | 70.66% | -0.06 | 0.00 | -0.26 | 0.08 | -0.01 |
| FN20250919P00320000 | 320.00 | 0.65 | 2.05 | 1.27 | 2 | 915 | 59.96% | -0.07 | 0.00 | -0.24 | 0.08 | -0.01 |
| FN20250919P00330000 | 330.00 | 1.25 | 4.10 | 2.00 | 1 | 31 | 57.99% | -0.12 | 0.01 | -0.34 | 0.12 | -0.01 |
| FN20250919P00340000 | 340.00 | 2.35 | 4.00 | 0.00 | 0 | 926 | 54.44% | -0.18 | 0.01 | -0.43 | 0.16 | -0.02 |
| FN20250919P00350000 | 350.00 | 4.60 | 5.30 | 5.42 | 1 | 27 | 52.61% | -0.27 | 0.01 | -0.53 | 0.20 | -0.03 |
| FN20250919P00360000 | 360.00 | 7.60 | 8.60 | 0.00 | 0 | 9 | 51.89% | -0.38 | 0.01 | -0.62 | 0.23 | -0.04 |
| FN20250919P00370000 | 370.00 | 11.90 | 13.00 | 13.32 | 21 | 14 | 51.41% | -0.51 | 0.01 | -0.64 | 0.24 | -0.05 |
| FN20250919P00380000 | 380.00 | 17.70 | 19.00 | 0.00 | 0 | 4 | 52.41% | -0.63 | 0.01 | -0.62 | 0.23 | -0.05 |
| FN20250919P00390000 | 390.00 | 24.20 | 27.30 | 0.00 | 0 | 0 | 52.06% | -0.74 | 0.01 | -0.53 | 0.20 | -0.06 |
| FN20250919P00400000 | 400.00 | 32.00 | 35.20 | 0.00 | 0 | 59 | 50.64% | -0.83 | 0.01 | -0.40 | 0.15 | -0.06 |
| FN20250919P00410000 | 410.00 | 40.70 | 44.00 | 0.00 | 0 | 0 | 51.05% | -0.90 | 0.01 | -0.30 | 0.11 | -0.05 |
| FN20250919P00420000 | 420.00 | 49.70 | 53.10 | 0.00 | 0 | 0 | 58.53% | -0.91 | 0.00 | -0.30 | 0.10 | -0.05 |
| FN20250919P00430000 | 430.00 | 59.20 | 62.60 | 0.00 | 0 | 0 | 56.08% | -0.96 | 0.00 | -0.18 | 0.05 | -0.04 |
| FN20250919P00440000 | 440.00 | 69.00 | 72.40 | 0.00 | 0 | 0 | 57.13% | -0.98 | 0.00 | -0.13 | 0.03 | -0.03 |
| FN20250919P00450000 | 450.00 | 79.10 | 82.30 | 0.00 | 0 | 0 | 87.95% | -0.91 | 0.00 | -0.45 | 0.10 | -0.06 |
| FN20250919P00460000 | 460.00 | 89.10 | 92.50 | 0.00 | 0 | 0 | 96.97% | -0.91 | 0.00 | -0.49 | 0.10 | -0.07 |
