Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB20250919C00002500 | 2.50 | 11.20 | 13.80 | 0.00 | 0 | 0 | 720.49% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FMNB20250919C00005000 | 5.00 | 9.20 | 11.30 | 0.00 | 0 | 0 | 572.84% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| FMNB20250919C00007500 | 7.50 | 6.70 | 8.80 | 0.00 | 0 | 0 | 383.44% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| FMNB20250919C00010000 | 10.00 | 4.30 | 6.30 | 0.00 | 0 | 0 | 261.76% | 0.88 | 0.03 | -0.07 | 0.00 | 0.00 |
| FMNB20250919C00012500 | 12.50 | 2.15 | 3.30 | 0.00 | 0 | 5 | 143.39% | 0.82 | 0.08 | -0.05 | 0.01 | 0.00 |
| FMNB20250919C00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 27 | 107.62% | 0.52 | 0.16 | -0.06 | 0.01 | 0.00 |
| FMNB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.15% | 0.24 | 0.11 | -0.05 | 0.01 | 0.00 |
| FMNB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 180.63% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| FMNB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.61% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| FMNB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.10% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FMNB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 562.84% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| FMNB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.22% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| FMNB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 110 | 246.98% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| FMNB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 140.93% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| FMNB20250919P00015000 | 15.00 | 0.20 | 0.45 | 0.00 | 0 | 0 | 26.04% | -0.62 | 0.76 | -0.02 | 0.01 | -0.00 |
| FMNB20250919P00017500 | 17.50 | 2.40 | 3.10 | 0.00 | 0 | 0 | 122.47% | -0.79 | 0.11 | -0.05 | 0.01 | -0.00 |
| FMNB20250919P00020000 | 20.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 120.37% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| FMNB20250919P00022500 | 22.50 | 7.40 | 8.00 | 0.00 | 0 | 0 | 220.99% | -0.85 | 0.05 | -0.07 | 0.01 | -0.00 |
| FMNB20250919P00025000 | 25.00 | 9.90 | 10.50 | 0.00 | 0 | 0 | 253.18% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
