Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMDE20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.15% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| FMDE20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.59% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| FMDE20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.09% | -0.22 | 0.04 | -0.14 | 0.01 | -0.00 |
| FMDE20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.47% | -0.25 | 0.06 | -0.13 | 0.02 | -0.00 |
| FMDE20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.48% | -0.29 | 0.07 | -0.12 | 0.02 | -0.00 |
| FMDE20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 76.01% | -0.34 | 0.10 | -0.10 | 0.02 | -0.00 |
| FMDE20250919P00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 56.71% | -0.44 | 0.14 | -0.08 | 0.02 | -0.00 |
| FMDE20250919P00037000 | 37.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 49.63% | -0.60 | 0.16 | -0.07 | 0.02 | -0.00 |
| FMDE20250919P00038000 | 38.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 36.67% | -0.83 | 0.18 | -0.04 | 0.01 | -0.00 |
| FMDE20250919P00039000 | 39.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 48.86% | -0.87 | 0.12 | -0.05 | 0.01 | -0.00 |
| FMDE20250919P00040000 | 40.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 59.93% | -0.89 | 0.08 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMDE20250919C00030000 | 30.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 220.80% | 0.79 | 0.03 | -0.24 | 0.01 | 0.00 |
| FMDE20250919C00031000 | 31.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 199.46% | 0.77 | 0.03 | -0.23 | 0.02 | 0.00 |
| FMDE20250919C00032000 | 32.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 178.29% | 0.75 | 0.04 | -0.21 | 0.02 | 0.00 |
| FMDE20250919C00033000 | 33.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 157.06% | 0.72 | 0.04 | -0.20 | 0.02 | 0.00 |
| FMDE20250919C00034000 | 34.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 135.52% | 0.68 | 0.05 | -0.18 | 0.02 | 0.00 |
| FMDE20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 33.86% | 0.82 | 0.16 | -0.03 | 0.01 | 0.00 |
| FMDE20250919C00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.20% | 0.59 | 0.18 | -0.06 | 0.02 | 0.00 |
| FMDE20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.40% | 0.44 | 0.13 | -0.09 | 0.02 | 0.00 |
| FMDE20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.74% | 0.37 | 0.10 | -0.11 | 0.02 | 0.00 |
| FMDE20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.87% | 0.32 | 0.08 | -0.12 | 0.02 | 0.00 |
| FMDE20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.44% | 0.29 | 0.06 | -0.13 | 0.02 | 0.00 |
