Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLTR20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 237.07% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| FLTR20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 208.29% | -0.19 | 0.04 | -0.15 | 0.01 | -0.00 |
| FLTR20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 180.04% | -0.22 | 0.05 | -0.14 | 0.01 | -0.00 |
| FLTR20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.96% | -0.25 | 0.06 | -0.13 | 0.01 | -0.00 |
| FLTR20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.49% | -0.30 | 0.08 | -0.12 | 0.01 | -0.00 |
| FLTR20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 93.56% | -0.38 | 0.12 | -0.10 | 0.01 | -0.00 |
| FLTR20250919P00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 76.67% | -0.52 | 0.17 | -0.09 | 0.01 | -0.00 |
| FLTR20250919P00027000 | 27.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 64.57% | -0.75 | 0.22 | -0.08 | 0.01 | -0.00 |
| FLTR20250919P00028000 | 28.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 212.56% | -0.56 | 0.06 | -0.23 | 0.01 | -0.00 |
| FLTR20250919P00029000 | 29.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 235.26% | -0.58 | 0.05 | -0.25 | 0.01 | -0.00 |
| FLTR20250919P00030000 | 30.00 | 2.70 | 6.30 | 0.00 | 0 | 0 | 255.96% | -0.61 | 0.04 | -0.27 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLTR20250919C00020000 | 20.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 277.51% | 0.83 | 0.03 | -0.20 | 0.01 | 0.00 |
| FLTR20250919C00021000 | 21.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 246.11% | 0.80 | 0.03 | -0.19 | 0.01 | 0.00 |
| FLTR20250919C00022000 | 22.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 215.41% | 0.78 | 0.04 | -0.18 | 0.01 | 0.00 |
| FLTR20250919C00023000 | 23.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 185.05% | 0.74 | 0.05 | -0.16 | 0.01 | 0.00 |
| FLTR20250919C00024000 | 24.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 154.57% | 0.70 | 0.07 | -0.14 | 0.01 | 0.00 |
| FLTR20250919C00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 33.00% | 0.83 | 0.23 | -0.02 | 0.01 | 0.00 |
| FLTR20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 61.49% | 0.53 | 0.19 | -0.07 | 0.01 | 0.00 |
| FLTR20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.62% | 0.42 | 0.12 | -0.09 | 0.01 | 0.00 |
| FLTR20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.32% | 0.36 | 0.09 | -0.11 | 0.01 | 0.00 |
| FLTR20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 135.05% | 0.32 | 0.08 | -0.13 | 0.01 | 0.00 |
| FLTR20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 153.74% | 0.30 | 0.06 | -0.14 | 0.01 | 0.00 |
