Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919C00020000 | 20.00 | 20.10 | 21.40 | 0.00 | 0 | 0 | 249.50% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| FLR20250919C00022500 | 22.50 | 16.40 | 19.90 | 0.00 | 0 | 0 | 278.45% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| FLR20250919C00025000 | 25.00 | 15.50 | 17.30 | 0.00 | 0 | 0 | 156.67% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| FLR20250919C00027500 | 27.50 | 13.10 | 15.00 | 0.00 | 0 | 0 | 137.94% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| FLR20250919C00030000 | 30.00 | 10.60 | 12.00 | 0.00 | 0 | 7 | 103.20% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| FLR20250919C00032500 | 32.50 | 8.10 | 8.40 | 0.00 | 0 | 4 | 86.89% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| FLR20250919C00035000 | 35.00 | 5.60 | 5.90 | 0.00 | 0 | 48 | 47.72% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| FLR20250919C00037500 | 37.50 | 3.40 | 3.60 | 3.27 | 106 | 173 | 48.66% | 0.84 | 0.07 | -0.04 | 0.02 | 0.01 |
| FLR20250919C00040000 | 40.00 | 1.60 | 1.70 | 1.53 | 19 | 972 | 46.51% | 0.59 | 0.12 | -0.06 | 0.03 | 0.01 |
| FLR20250919C00042500 | 42.50 | 0.55 | 0.65 | 0.50 | 75 | 2,856 | 46.94% | 0.29 | 0.11 | -0.05 | 0.02 | 0.00 |
| FLR20250919C00045000 | 45.00 | 0.15 | 0.25 | 0.15 | 23 | 3,742 | 49.66% | 0.11 | 0.06 | -0.03 | 0.01 | 0.00 |
| FLR20250919C00047500 | 47.50 | 0.05 | 0.35 | 0.10 | 1 | 372 | 59.48% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| FLR20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.05 | 1 | 1,558 | 58.93% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 61 | 77.83% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 93 | 89.26% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLR20250919C00057500 | 57.50 | 0.00 | 0.30 | 0.00 | 0 | 168 | 99.94% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 100.35% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00062500 | 62.50 | 0.00 | 0.30 | 0.00 | 0 | 752 | 119.46% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLR20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 78 | 128.43% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 180.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 234.52% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| FLR20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 183.33% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| FLR20250919P00027500 | 27.50 | 0.00 | 0.65 | 0.00 | 0 | 10 | 135.49% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| FLR20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 29 | 92.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 79 | 63.97% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00035000 | 35.00 | 0.05 | 0.10 | 0.05 | 10 | 188 | 54.92% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| FLR20250919P00037500 | 37.50 | 0.20 | 0.30 | 0.29 | 27 | 1,054 | 50.34% | -0.16 | 0.07 | -0.04 | 0.02 | -0.00 |
| FLR20250919P00040000 | 40.00 | 0.85 | 0.95 | 0.94 | 212 | 1,600 | 45.68% | -0.41 | 0.13 | -0.06 | 0.03 | -0.00 |
| FLR20250919P00042500 | 42.50 | 2.30 | 2.45 | 2.55 | 7 | 1,540 | 48.00% | -0.71 | 0.11 | -0.06 | 0.02 | -0.01 |
| FLR20250919P00045000 | 45.00 | 4.40 | 4.60 | 4.34 | 1 | 583 | 48.68% | -0.90 | 0.06 | -0.03 | 0.01 | -0.01 |
| FLR20250919P00047500 | 47.50 | 6.70 | 7.00 | 7.00 | 5 | 80 | 59.20% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| FLR20250919P00050000 | 50.00 | 7.90 | 10.80 | 0.00 | 0 | 15 | 80.86% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| FLR20250919P00052500 | 52.50 | 11.70 | 13.40 | 0.00 | 0 | 0 | 87.22% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| FLR20250919P00055000 | 55.00 | 14.20 | 15.90 | 0.00 | 0 | 8 | 99.66% | -0.97 | 0.01 | -0.03 | 0.00 | -0.01 |
| FLR20250919P00057500 | 57.50 | 16.70 | 18.60 | 0.00 | 0 | 8 | 148.54% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| FLR20250919P00060000 | 60.00 | 19.10 | 21.40 | 0.00 | 0 | 0 | 192.32% | -0.86 | 0.02 | -0.14 | 0.02 | -0.01 |
| FLR20250919P00062500 | 62.50 | 21.70 | 23.90 | 0.00 | 0 | 0 | 142.81% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| FLR20250919P00065000 | 65.00 | 24.10 | 26.40 | 0.00 | 0 | 1 | 198.95% | -0.90 | 0.01 | -0.11 | 0.01 | -0.01 |
