Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQM20250919C00049000 | 49.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 139.95% | 0.83 | 0.02 | -0.21 | 0.02 | 0.01 |
| FLQM20250919C00050000 | 50.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 128.66% | 0.81 | 0.03 | -0.20 | 0.02 | 0.01 |
| FLQM20250919C00051000 | 51.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 117.38% | 0.80 | 0.03 | -0.19 | 0.02 | 0.01 |
| FLQM20250919C00052000 | 52.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 105.97% | 0.78 | 0.04 | -0.18 | 0.02 | 0.01 |
| FLQM20250919C00053000 | 53.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 94.42% | 0.76 | 0.04 | -0.17 | 0.02 | 0.01 |
| FLQM20250919C00054000 | 54.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 90.25% | 0.72 | 0.05 | -0.18 | 0.03 | 0.01 |
| FLQM20250919C00055000 | 55.00 | 0.95 | 3.80 | 0.00 | 0 | 0 | 77.69% | 0.68 | 0.06 | -0.16 | 0.03 | 0.01 |
| FLQM20250919C00056000 | 56.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 59.54% | 0.64 | 0.08 | -0.13 | 0.03 | 0.01 |
| FLQM20250919C00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 20.23% | 0.63 | 0.25 | -0.05 | 0.03 | 0.01 |
| FLQM20250919C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.65% | 0.42 | 0.17 | -0.07 | 0.03 | 0.00 |
| FLQM20250919C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.55% | 0.33 | 0.12 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQM20250919P00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.15% | -0.14 | 0.03 | -0.14 | 0.02 | -0.00 |
| FLQM20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.38% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLQM20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.37% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FLQM20250919P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.17% | -0.18 | 0.04 | -0.12 | 0.02 | -0.00 |
| FLQM20250919P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.32% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| FLQM20250919P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.66% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| FLQM20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 50.66% | -0.28 | 0.08 | -0.10 | 0.03 | -0.00 |
| FLQM20250919P00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.83% | -0.34 | 0.12 | -0.08 | 0.03 | -0.00 |
| FLQM20250919P00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.89% | -0.46 | 0.18 | -0.07 | 0.03 | -0.00 |
| FLQM20250919P00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 23.65% | -0.66 | 0.21 | -0.05 | 0.03 | -0.01 |
| FLQM20250919P00059000 | 59.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 71.92% | -0.60 | 0.07 | -0.16 | 0.03 | -0.01 |
