Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQL20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.99% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| FLQL20250919P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.56% | -0.14 | 0.03 | -0.08 | 0.03 | -0.00 |
| FLQL20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.11% | -0.15 | 0.03 | -0.07 | 0.03 | -0.00 |
| FLQL20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.61% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| FLQL20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.01% | -0.18 | 0.05 | -0.06 | 0.03 | -0.00 |
| FLQL20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.03% | -0.21 | 0.06 | -0.06 | 0.03 | -0.00 |
| FLQL20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.99% | -0.24 | 0.08 | -0.06 | 0.04 | -0.00 |
| FLQL20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.04% | -0.31 | 0.10 | -0.05 | 0.04 | -0.01 |
| FLQL20250919P00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.47% | -0.42 | 0.11 | -0.06 | 0.05 | -0.01 |
| FLQL20250919P00067000 | 67.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 25.16% | -0.55 | 0.14 | -0.05 | 0.05 | -0.01 |
| FLQL20250919P00068000 | 68.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 21.43% | -0.70 | 0.14 | -0.04 | 0.04 | -0.01 |
| FLQL20250919P00069000 | 69.00 | 0.30 | 4.70 | 0.00 | 0 | 0 | 16.55% | -0.89 | 0.10 | -0.02 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQL20250919C00058000 | 58.00 | 6.50 | 11.10 | 0.00 | 0 | 0 | 37.24% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| FLQL20250919C00059000 | 59.00 | 5.50 | 10.10 | 0.00 | 0 | 0 | 32.94% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| FLQL20250919C00060000 | 60.00 | 4.50 | 9.10 | 0.00 | 0 | 0 | 28.71% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| FLQL20250919C00061000 | 61.00 | 3.50 | 8.10 | 0.00 | 0 | 0 | 24.53% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| FLQL20250919C00062000 | 62.00 | 2.65 | 7.00 | 0.00 | 0 | 0 | 24.30% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| FLQL20250919C00063000 | 63.00 | 1.65 | 6.00 | 0.00 | 0 | 0 | 19.82% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| FLQL20250919C00064000 | 64.00 | 0.70 | 5.10 | 0.00 | 0 | 0 | 19.99% | 0.90 | 0.08 | -0.02 | 0.02 | 0.02 |
| FLQL20250919C00065000 | 65.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 21.23% | 0.78 | 0.12 | -0.03 | 0.04 | 0.01 |
| FLQL20250919C00066000 | 66.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 26.90% | 0.61 | 0.12 | -0.06 | 0.04 | 0.01 |
| FLQL20250919C00067000 | 67.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 29.12% | 0.48 | 0.12 | -0.06 | 0.05 | 0.01 |
| FLQL20250919C00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.40% | 0.33 | 0.14 | -0.05 | 0.04 | 0.01 |
| FLQL20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.89% | 0.27 | 0.10 | -0.05 | 0.04 | 0.01 |
