Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919C00024000 | 24.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 192.31% | 0.84 | 0.02 | -0.12 | 0.01 | 0.01 |
| FLMX20250919C00025000 | 25.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 173.30% | 0.82 | 0.03 | -0.11 | 0.01 | 0.01 |
| FLMX20250919C00026000 | 26.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 161.20% | 0.80 | 0.03 | -0.11 | 0.02 | 0.01 |
| FLMX20250919C00027000 | 27.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 136.30% | 0.78 | 0.04 | -0.10 | 0.02 | 0.01 |
| FLMX20250919C00028000 | 28.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 123.73% | 0.75 | 0.05 | -0.10 | 0.02 | 0.01 |
| FLMX20250919C00029000 | 29.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 99.54% | 0.72 | 0.06 | -0.08 | 0.02 | 0.01 |
| FLMX20250919C00030000 | 30.00 | 0.20 | 2.60 | 0.00 | 0 | 0 | 80.57% | 0.67 | 0.08 | -0.07 | 0.02 | 0.01 |
| FLMX20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.23% | 0.65 | 0.24 | -0.03 | 0.02 | 0.01 |
| FLMX20250919C00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 42.36% | 0.44 | 0.17 | -0.04 | 0.02 | 0.00 |
| FLMX20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.57% | 0.34 | 0.12 | -0.05 | 0.02 | 0.00 |
| FLMX20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.72% | 0.29 | 0.09 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 161.79% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| FLMX20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 142.76% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| FLMX20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.18% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| FLMX20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.78% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| FLMX20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.43% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| FLMX20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.88% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| FLMX20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.05% | -0.30 | 0.11 | -0.05 | 0.02 | -0.00 |
| FLMX20250919P00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 45.84% | -0.40 | 0.16 | -0.05 | 0.02 | -0.00 |
| FLMX20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.58% | -0.60 | 0.22 | -0.04 | 0.02 | -0.00 |
| FLMX20250919P00033000 | 33.00 | 0.50 | 2.90 | 0.00 | 0 | 0 | 31.72% | -0.82 | 0.19 | -0.03 | 0.01 | -0.00 |
| FLMX20250919P00034000 | 34.00 | 1.45 | 3.90 | 0.00 | 0 | 0 | 40.83% | -0.88 | 0.12 | -0.03 | 0.01 | -0.00 |
