Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGR20250919C00029000 | 29.00 | 1.85 | 5.40 | 0.00 | 0 | 0 | 54.27% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| FLGR20250919C00030000 | 30.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 41.66% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| FLGR20250919C00031000 | 31.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 34.70% | 0.82 | 0.15 | -0.03 | 0.01 | 0.01 |
| FLGR20250919C00032000 | 32.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 47.86% | 0.60 | 0.16 | -0.05 | 0.02 | 0.00 |
| FLGR20250919C00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.64% | 0.46 | 0.13 | -0.07 | 0.02 | 0.00 |
| FLGR20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.25% | 0.37 | 0.10 | -0.08 | 0.02 | 0.00 |
| FLGR20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.18% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
| FLGR20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.47% | 0.30 | 0.07 | -0.10 | 0.02 | 0.00 |
| FLGR20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.58% | 0.27 | 0.06 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGR20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.93% | -0.24 | 0.05 | -0.10 | 0.02 | -0.00 |
| FLGR20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.99% | -0.27 | 0.07 | -0.09 | 0.02 | -0.00 |
| FLGR20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.76% | -0.33 | 0.09 | -0.08 | 0.02 | -0.00 |
| FLGR20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 60.07% | -0.42 | 0.13 | -0.07 | 0.02 | -0.00 |
| FLGR20250919P00033000 | 33.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.31% | -0.57 | 0.18 | -0.05 | 0.02 | -0.00 |
| FLGR20250919P00034000 | 34.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 26.44% | -0.87 | 0.18 | -0.02 | 0.01 | -0.00 |
| FLGR20250919P00035000 | 35.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 131.74% | -0.60 | 0.06 | -0.15 | 0.02 | -0.00 |
| FLGR20250919P00036000 | 36.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 147.38% | -0.63 | 0.05 | -0.16 | 0.02 | -0.01 |
| FLGR20250919P00037000 | 37.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 161.79% | -0.65 | 0.04 | -0.17 | 0.02 | -0.01 |
