Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG20250919C00003000 | 3.00 | 9.60 | 10.00 | 0.00 | 0 | 0 | 513.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00004000 | 4.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 413.94% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00005000 | 5.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 338.38% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00006000 | 6.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 277.23% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00007000 | 7.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 262.36% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00008000 | 8.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 212.08% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00009000 | 9.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 140.91% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00010000 | 10.00 | 2.60 | 2.95 | 0.00 | 0 | 236 | 87.42% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| FLG20250919C00011000 | 11.00 | 1.65 | 2.00 | 0.00 | 0 | 585 | 70.40% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00012000 | 12.00 | 0.65 | 0.90 | 0.00 | 0 | 13,294 | 36.97% | 0.89 | 0.27 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00013000 | 13.00 | 0.15 | 0.20 | 0.15 | 67 | 6,116 | 33.80% | 0.40 | 0.60 | -0.02 | 0.01 | 0.00 |
| FLG20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1,380 | 40.58% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 307 | 63.38% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 125.32% | 0.14 | 0.09 | -0.03 | 0.00 | 0.00 |
| FLG20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 101.08% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 168.37% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| FLG20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 213.47% | 0.14 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 728.50% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| FLG20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 590.45% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| FLG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 487.31% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| FLG20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 404.66% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| FLG20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 335.27% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| FLG20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 274.95% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| FLG20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 221.00% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| FLG20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 379 | 109.29% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| FLG20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 2,006 | 74.47% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| FLG20250919P00012000 | 12.00 | 0.05 | 0.10 | 0.07 | 1 | 1,314 | 45.75% | -0.16 | 0.28 | -0.01 | 0.00 | -0.00 |
| FLG20250919P00013000 | 13.00 | 0.35 | 0.45 | 0.33 | 17 | 17,239 | 31.66% | -0.62 | 0.65 | -0.02 | 0.01 | -0.00 |
| FLG20250919P00014000 | 14.00 | 1.05 | 1.55 | 0.00 | 0 | 240 | 61.45% | -0.83 | 0.23 | -0.02 | 0.00 | -0.00 |
| FLG20250919P00015000 | 15.00 | 1.95 | 3.20 | 0.00 | 0 | 0 | 142.45% | -0.74 | 0.12 | -0.06 | 0.01 | -0.00 |
| FLG20250919P00016000 | 16.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 158.63% | -0.80 | 0.10 | -0.05 | 0.01 | -0.00 |
| FLG20250919P00017000 | 17.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 150.12% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| FLG20250919P00018000 | 18.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 226.57% | -0.80 | 0.07 | -0.07 | 0.01 | -0.00 |
| FLG20250919P00019000 | 19.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 189.63% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
