Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 239.05% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| FLEX20250919P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 188.22% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| FLEX20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 1 | 23 | 83.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLEX20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 84 | 73.48% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| FLEX20250919P00050000 | 50.00 | 0.05 | 0.25 | 0.15 | 1 | 325 | 40.42% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| FLEX20250919P00055000 | 55.00 | 0.80 | 1.00 | 1.05 | 13 | 132 | 35.63% | -0.41 | 0.11 | -0.06 | 0.04 | -0.01 |
| FLEX20250919P00060000 | 60.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 42.28% | -0.83 | 0.06 | -0.05 | 0.02 | -0.02 |
| FLEX20250919P00065000 | 65.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 60.72% | -0.92 | 0.03 | -0.04 | 0.01 | -0.02 |
| FLEX20250919P00070000 | 70.00 | 13.10 | 15.20 | 0.00 | 0 | 0 | 120.51% | -0.83 | 0.02 | -0.13 | 0.02 | -0.02 |
| FLEX20250919P00075000 | 75.00 | 18.00 | 20.10 | 0.00 | 0 | 0 | 90.47% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20250919C00030000 | 30.00 | 24.80 | 27.80 | 0.00 | 0 | 0 | 230.30% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| FLEX20250919C00035000 | 35.00 | 20.30 | 22.80 | 0.00 | 0 | 0 | 190.16% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| FLEX20250919C00040000 | 40.00 | 15.00 | 17.60 | 0.00 | 0 | 5 | 151.82% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| FLEX20250919C00045000 | 45.00 | 10.60 | 12.70 | 0.00 | 0 | 95 | 71.32% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| FLEX20250919C00050000 | 50.00 | 5.90 | 6.30 | 6.00 | 5 | 141 | 54.13% | 0.88 | 0.04 | -0.05 | 0.02 | 0.01 |
| FLEX20250919C00055000 | 55.00 | 1.85 | 2.00 | 1.75 | 46 | 2,556 | 36.59% | 0.59 | 0.11 | -0.06 | 0.04 | 0.01 |
| FLEX20250919C00060000 | 60.00 | 0.10 | 0.20 | 0.00 | 0 | 339 | 32.98% | 0.10 | 0.06 | -0.03 | 0.02 | 0.00 |
| FLEX20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 52.42% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| FLEX20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.21% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
| FLEX20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 122.40% | 0.10 | 0.01 | -0.09 | 0.02 | 0.00 |
