Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEU20250919C00027000 | 27.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 220.65% | 0.75 | 0.03 | -0.23 | 0.01 | 0.00 |
| FLEU20250919C00028000 | 28.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 194.95% | 0.72 | 0.04 | -0.21 | 0.01 | 0.00 |
| FLEU20250919C00029000 | 29.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 169.18% | 0.68 | 0.05 | -0.19 | 0.02 | 0.00 |
| FLEU20250919C00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 30.74% | 0.89 | 0.14 | -0.02 | 0.01 | 0.00 |
| FLEU20250919C00031000 | 31.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 47.91% | 0.62 | 0.18 | -0.06 | 0.02 | 0.00 |
| FLEU20250919C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.87% | 0.46 | 0.14 | -0.08 | 0.02 | 0.00 |
| FLEU20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.28% | 0.38 | 0.10 | -0.10 | 0.02 | 0.00 |
| FLEU20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.96% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| FLEU20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.67% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEU20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.84% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| FLEU20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 136.86% | -0.23 | 0.05 | -0.13 | 0.01 | -0.00 |
| FLEU20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.67% | -0.27 | 0.07 | -0.12 | 0.01 | -0.00 |
| FLEU20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.81% | -0.32 | 0.09 | -0.11 | 0.02 | -0.00 |
| FLEU20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.78% | -0.41 | 0.13 | -0.09 | 0.02 | -0.00 |
| FLEU20250919P00032000 | 32.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.40% | -0.56 | 0.17 | -0.07 | 0.02 | -0.00 |
| FLEU20250919P00033000 | 33.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 40.43% | -0.78 | 0.17 | -0.04 | 0.01 | -0.00 |
| FLEU20250919P00034000 | 34.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 38.71% | -0.92 | 0.10 | -0.02 | 0.01 | -0.00 |
| FLEU20250919P00035000 | 35.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 49.61% | -0.93 | 0.07 | -0.02 | 0.01 | -0.00 |
