Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEE20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 143.32% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| FLEE20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.59% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| FLEE20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.58% | -0.27 | 0.07 | -0.12 | 0.02 | -0.00 |
| FLEE20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.86% | -0.33 | 0.09 | -0.10 | 0.02 | -0.00 |
| FLEE20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.86% | -0.41 | 0.13 | -0.08 | 0.02 | -0.00 |
| FLEE20250919P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 46.71% | -0.57 | 0.17 | -0.06 | 0.02 | -0.00 |
| FLEE20250919P00036000 | 36.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 35.01% | -0.79 | 0.17 | -0.03 | 0.01 | -0.01 |
| FLEE20250919P00037000 | 37.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 31.39% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| FLEE20250919P00038000 | 38.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 40.82% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEE20250919C00030000 | 30.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 67.52% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| FLEE20250919C00031000 | 31.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 54.84% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| FLEE20250919C00032000 | 32.00 | 0.75 | 4.50 | 0.00 | 0 | 0 | 42.07% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| FLEE20250919C00033000 | 33.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 39.67% | 0.80 | 0.15 | -0.04 | 0.01 | 0.00 |
| FLEE20250919C00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 47.80% | 0.61 | 0.17 | -0.06 | 0.02 | 0.00 |
| FLEE20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.33% | 0.45 | 0.14 | -0.08 | 0.02 | 0.00 |
| FLEE20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.95% | 0.37 | 0.10 | -0.10 | 0.02 | 0.00 |
| FLEE20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.08% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| FLEE20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.46% | 0.29 | 0.06 | -0.13 | 0.02 | 0.00 |
