Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD20250919P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLD20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 309.55% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| FLD20250919P00003000 | 3.00 | 0.10 | 0.20 | 0.15 | 6 | 8 | 129.21% | -0.28 | 0.44 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00004000 | 4.00 | 0.70 | 0.85 | 1.00 | 2 | 504 | 119.71% | -0.77 | 0.42 | -0.01 | 0.00 | -0.00 |
| FLD20250919P00005000 | 5.00 | 0.80 | 3.90 | 0.00 | 0 | 1 | 468.62% | -0.53 | 0.14 | -0.05 | 0.00 | -0.00 |
| FLD20250919P00006000 | 6.00 | 1.80 | 4.80 | 0.00 | 0 | 1 | 515.82% | -0.57 | 0.13 | -0.05 | 0.00 | -0.00 |
| FLD20250919P00007000 | 7.00 | 2.80 | 5.80 | 0.00 | 0 | 1 | 569.62% | -0.59 | 0.11 | -0.06 | 0.00 | -0.00 |
| FLD20250919P00008000 | 8.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 613.60% | -0.60 | 0.10 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLD20250919C00001000 | 1.00 | 1.50 | 3.30 | 0.00 | 0 | 1 | 508.17% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00002000 | 2.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 681.39% | 0.84 | 0.06 | -0.04 | 0.00 | 0.00 |
| FLD20250919C00003000 | 3.00 | 0.40 | 0.50 | 0.00 | 0 | 8 | 114.94% | 0.73 | 0.51 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00004000 | 4.00 | 0.05 | 0.25 | 0.10 | 73 | 496 | 131.87% | 0.25 | 0.41 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.05 | 21 | 101 | 173.67% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 268.09% | 0.15 | 0.15 | -0.02 | 0.00 | 0.00 |
| FLD20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 266.50% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| FLD20250919C00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 368.82% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
