Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLCH20251017C00016000 | 16.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 178.27% | 0.87 | 0.02 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00017000 | 17.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 161.49% | 0.86 | 0.02 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00018000 | 18.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 145.57% | 0.84 | 0.02 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00019000 | 19.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 130.34% | 0.82 | 0.03 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00020000 | 20.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 115.67% | 0.80 | 0.03 | -0.04 | 0.02 | 0.01 |
| FLCH20251017C00021000 | 21.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 97.10% | 0.78 | 0.04 | -0.03 | 0.02 | 0.01 |
| FLCH20251017C00022000 | 22.00 | 2.15 | 4.70 | 0.00 | 0 | 1 | 23.62% | 0.98 | 0.03 | -0.00 | 0.00 | 0.02 |
| FLCH20251017C00023000 | 23.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 16.38% | 0.98 | 0.04 | -0.00 | 0.00 | 0.02 |
| FLCH20251017C00024000 | 24.00 | 0.35 | 2.85 | 0.00 | 0 | 0 | 21.81% | 0.81 | 0.16 | -0.01 | 0.02 | 0.02 |
| FLCH20251017C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.47% | 0.60 | 0.19 | -0.01 | 0.03 | 0.01 |
| FLCH20251017C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.99% | 0.44 | 0.14 | -0.02 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLCH20251017P00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 139.85% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| FLCH20251017P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 125.88% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| FLCH20251017P00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 112.57% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 |
| FLCH20251017P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 99.81% | -0.14 | 0.03 | -0.02 | 0.02 | -0.00 |
| FLCH20251017P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 87.47% | -0.16 | 0.03 | -0.02 | 0.02 | -0.00 |
| FLCH20251017P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 75.43% | -0.18 | 0.04 | -0.02 | 0.02 | -0.00 |
| FLCH20251017P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.68% | -0.21 | 0.06 | -0.02 | 0.02 | -0.01 |
| FLCH20251017P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.69% | -0.25 | 0.08 | -0.02 | 0.02 | -0.01 |
| FLCH20251017P00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 43.97% | -0.32 | 0.10 | -0.02 | 0.03 | -0.01 |
| FLCH20251017P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.12% | -0.42 | 0.14 | -0.02 | 0.03 | -0.01 |
| FLCH20251017P00026000 | 26.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 26.46% | -0.61 | 0.20 | -0.01 | 0.03 | -0.01 |
