Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAX20250919C00023000 | 23.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 205.55% | 0.77 | 0.03 | -0.14 | 0.01 | 0.00 |
| FLAX20250919C00024000 | 24.00 | 2.35 | 5.50 | 0.00 | 0 | 0 | 181.22% | 0.75 | 0.04 | -0.14 | 0.01 | 0.00 |
| FLAX20250919C00025000 | 25.00 | 1.40 | 4.50 | 0.00 | 0 | 0 | 157.07% | 0.72 | 0.05 | -0.13 | 0.02 | 0.00 |
| FLAX20250919C00026000 | 26.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 132.77% | 0.67 | 0.06 | -0.11 | 0.02 | 0.00 |
| FLAX20250919C00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 35.86% | 0.74 | 0.20 | -0.03 | 0.02 | 0.01 |
| FLAX20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.43% | 0.52 | 0.18 | -0.05 | 0.02 | 0.00 |
| FLAX20250919C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 64.08% | 0.39 | 0.13 | -0.06 | 0.02 | 0.00 |
| FLAX20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.22% | 0.33 | 0.10 | -0.07 | 0.02 | 0.00 |
| FLAX20250919C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 98.10% | 0.30 | 0.08 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAX20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 150.79% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| FLAX20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 130.11% | -0.21 | 0.05 | -0.09 | 0.01 | -0.00 |
| FLAX20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 109.47% | -0.24 | 0.06 | -0.08 | 0.01 | -0.00 |
| FLAX20250919P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 90.12% | -0.29 | 0.08 | -0.07 | 0.02 | -0.00 |
| FLAX20250919P00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 32.83% | -0.25 | 0.21 | -0.02 | 0.01 | -0.00 |
| FLAX20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.28% | -0.49 | 0.17 | -0.05 | 0.02 | -0.00 |
| FLAX20250919P00029000 | 29.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 39.15% | -0.70 | 0.20 | -0.03 | 0.02 | -0.00 |
| FLAX20250919P00030000 | 30.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 31.91% | -0.93 | 0.14 | -0.01 | 0.01 | -0.00 |
| FLAX20250919P00031000 | 31.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 42.30% | -0.94 | 0.08 | -0.02 | 0.01 | -0.00 |
