Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.69% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| FIZZ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.54% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| FIZZ20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.31% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| FIZZ20250919P00035000 | 35.00 | 0.15 | 0.25 | 0.15 | 62 | 80 | 58.47% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| FIZZ20250919P00040000 | 40.00 | 1.25 | 1.40 | 1.40 | 536 | 1,543 | 43.99% | -0.53 | 0.13 | -0.06 | 0.03 | -0.01 |
| FIZZ20250919P00045000 | 45.00 | 5.10 | 6.10 | 5.63 | 1 | 7 | 59.78% | -0.88 | 0.05 | -0.04 | 0.01 | -0.01 |
| FIZZ20250919P00050000 | 50.00 | 10.10 | 11.10 | 0.00 | 0 | 0 | 97.09% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| FIZZ20250919P00055000 | 55.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 146.12% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| FIZZ20250919P00060000 | 60.00 | 19.40 | 22.10 | 0.00 | 0 | 0 | 183.68% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
| FIZZ20250919P00065000 | 65.00 | 24.40 | 27.10 | 0.00 | 0 | 0 | 207.65% | -0.88 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20250919C00022500 | 22.50 | 16.70 | 18.90 | 0.00 | 0 | 4 | 224.17% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| FIZZ20250919C00025000 | 25.00 | 13.80 | 16.20 | 0.00 | 0 | 1 | 188.67% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| FIZZ20250919C00030000 | 30.00 | 9.00 | 11.40 | 0.00 | 0 | 9 | 143.17% | 0.89 | 0.02 | -0.08 | 0.01 | 0.01 |
| FIZZ20250919C00035000 | 35.00 | 4.30 | 5.60 | 0.00 | 0 | 6 | 49.41% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| FIZZ20250919C00040000 | 40.00 | 0.95 | 1.20 | 1.10 | 15 | 15 | 44.06% | 0.47 | 0.13 | -0.06 | 0.03 | 0.01 |
| FIZZ20250919C00045000 | 45.00 | 0.00 | 0.70 | 0.10 | 1 | 47 | 67.26% | 0.16 | 0.05 | -0.05 | 0.02 | 0.00 |
| FIZZ20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 81 | 103.79% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| FIZZ20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 132.65% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| FIZZ20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 166.32% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| FIZZ20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.37% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
