Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919C00600000 | 600.00 | 113.00 | 121.10 | 0.00 | 0 | 1 | 73.05% | 0.93 | 0.00 | -0.55 | 0.18 | 0.16 |
| FIX20250919C00610000 | 610.00 | 104.20 | 110.10 | 0.00 | 0 | 1 | 68.68% | 0.92 | 0.00 | -0.56 | 0.19 | 0.17 |
| FIX20250919C00620000 | 620.00 | 94.00 | 102.10 | 0.00 | 0 | 1 | 37.90% | 0.99 | 0.00 | -0.06 | 0.05 | 0.18 |
| FIX20250919C00630000 | 630.00 | 84.80 | 90.90 | 0.00 | 0 | 5 | 45.84% | 0.95 | 0.00 | -0.25 | 0.14 | 0.18 |
| FIX20250919C00640000 | 640.00 | 75.40 | 81.50 | 0.00 | 0 | 4 | 44.38% | 0.93 | 0.00 | -0.32 | 0.17 | 0.18 |
| FIX20250919C00650000 | 650.00 | 65.90 | 72.50 | 0.00 | 0 | 2 | 37.98% | 0.93 | 0.00 | -0.27 | 0.17 | 0.18 |
| FIX20250919C00660000 | 660.00 | 57.00 | 63.60 | 0.00 | 0 | 2 | 38.22% | 0.89 | 0.00 | -0.39 | 0.23 | 0.18 |
| FIX20250919C00670000 | 670.00 | 49.20 | 54.00 | 0.00 | 0 | 6 | 40.45% | 0.83 | 0.00 | -0.57 | 0.32 | 0.16 |
| FIX20250919C00680000 | 680.00 | 41.40 | 47.60 | 43.50 | 9 | 54 | 42.86% | 0.76 | 0.01 | -0.75 | 0.39 | 0.15 |
| FIX20250919C00700000 | 700.00 | 27.70 | 31.60 | 28.60 | 23 | 121 | 40.76% | 0.63 | 0.01 | -0.88 | 0.47 | 0.13 |
| FIX20250919C00720000 | 720.00 | 15.20 | 21.90 | 20.96 | 11 | 45 | 43.17% | 0.48 | 0.01 | -0.99 | 0.49 | 0.10 |
| FIX20250919C00740000 | 740.00 | 8.10 | 13.90 | 10.04 | 15 | 25 | 41.71% | 0.33 | 0.01 | -0.87 | 0.45 | 0.07 |
| FIX20250919C00760000 | 760.00 | 3.00 | 9.00 | 5.27 | 1 | 145 | 39.85% | 0.20 | 0.01 | -0.63 | 0.35 | 0.04 |
| FIX20250919C00780000 | 780.00 | 0.75 | 7.10 | 2.45 | 4 | 37 | 42.29% | 0.13 | 0.00 | -0.49 | 0.26 | 0.03 |
| FIX20250919C00800000 | 800.00 | 0.00 | 4.30 | 0.00 | 0 | 16 | 42.64% | 0.07 | 0.00 | -0.31 | 0.17 | 0.01 |
| FIX20250919C00820000 | 820.00 | 0.20 | 1.80 | 0.00 | 0 | 42 | 44.96% | 0.04 | 0.00 | -0.22 | 0.12 | 0.01 |
| FIX20250919C00840000 | 840.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 61.67% | 0.07 | 0.00 | -0.47 | 0.18 | 0.02 |
| FIX20250919C00860000 | 860.00 | 0.00 | 4.60 | 0.00 | 0 | 4 | 68.41% | 0.07 | 0.00 | -0.49 | 0.17 | 0.01 |
| FIX20250919C00880000 | 880.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 74.85% | 0.06 | 0.00 | -0.50 | 0.16 | 0.01 |
| FIX20250919C00900000 | 900.00 | 0.00 | 0.60 | 0.00 | 0 | 68 | 57.90% | 0.01 | 0.00 | -0.10 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919P00600000 | 600.00 | 0.65 | 1.00 | 0.00 | 0 | 355 | 55.16% | -0.03 | 0.00 | -0.20 | 0.09 | -0.01 |
| FIX20250919P00610000 | 610.00 | 0.00 | 2.25 | 0.00 | 0 | 37 | 53.80% | -0.04 | 0.00 | -0.25 | 0.11 | -0.01 |
| FIX20250919P00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 109 | 57.69% | -0.07 | 0.00 | -0.43 | 0.17 | -0.02 |
| FIX20250919P00630000 | 630.00 | 0.45 | 4.30 | 0.00 | 0 | 147 | 49.66% | -0.07 | 0.00 | -0.35 | 0.16 | -0.01 |
| FIX20250919P00640000 | 640.00 | 0.05 | 5.00 | 2.18 | 3 | 82 | 43.56% | -0.07 | 0.00 | -0.31 | 0.16 | -0.01 |
| FIX20250919P00650000 | 650.00 | 0.05 | 4.80 | 0.00 | 0 | 79 | 44.20% | -0.10 | 0.00 | -0.43 | 0.22 | -0.02 |
| FIX20250919P00660000 | 660.00 | 1.05 | 5.00 | 4.40 | 4 | 45 | 42.41% | -0.13 | 0.00 | -0.51 | 0.27 | -0.03 |
| FIX20250919P00670000 | 670.00 | 2.45 | 9.00 | 5.85 | 5 | 64 | 44.06% | -0.19 | 0.00 | -0.67 | 0.34 | -0.04 |
| FIX20250919P00680000 | 680.00 | 5.00 | 11.10 | 8.14 | 13 | 74 | 45.11% | -0.25 | 0.01 | -0.82 | 0.40 | -0.05 |
| FIX20250919P00700000 | 700.00 | 12.40 | 16.50 | 13.50 | 5 | 33 | 43.79% | -0.38 | 0.01 | -0.96 | 0.47 | -0.08 |
| FIX20250919P00720000 | 720.00 | 20.30 | 26.30 | 23.40 | 2 | 15 | 45.09% | -0.52 | 0.01 | -1.04 | 0.49 | -0.10 |
| FIX20250919P00740000 | 740.00 | 32.00 | 37.90 | 0.00 | 0 | 4 | 41.45% | -0.68 | 0.01 | -0.87 | 0.45 | -0.12 |
| FIX20250919P00760000 | 760.00 | 47.50 | 52.50 | 0.00 | 0 | 2 | 41.78% | -0.80 | 0.01 | -0.70 | 0.35 | -0.12 |
| FIX20250919P00780000 | 780.00 | 64.50 | 70.30 | 0.00 | 0 | 1 | 47.42% | -0.85 | 0.00 | -0.65 | 0.29 | -0.12 |
| FIX20250919P00800000 | 800.00 | 81.10 | 88.40 | 0.00 | 0 | 0 | 46.51% | -0.92 | 0.00 | -0.42 | 0.18 | -0.10 |
| FIX20250919P00820000 | 820.00 | 100.30 | 108.70 | 0.00 | 0 | 0 | 43.14% | -0.98 | 0.00 | -0.20 | 0.06 | -0.04 |
| FIX20250919P00840000 | 840.00 | 120.10 | 128.50 | 0.00 | 0 | 0 | 76.33% | -0.88 | 0.00 | -0.88 | 0.25 | -0.14 |
| FIX20250919P00860000 | 860.00 | 140.00 | 148.30 | 0.00 | 0 | 0 | 83.10% | -0.89 | 0.00 | -0.89 | 0.23 | -0.14 |
| FIX20250919P00880000 | 880.00 | 160.00 | 168.50 | 0.00 | 0 | 0 | 90.79% | -0.90 | 0.00 | -0.93 | 0.22 | -0.14 |
| FIX20250919P00900000 | 900.00 | 180.00 | 188.60 | 0.00 | 0 | 0 | 97.73% | -0.90 | 0.00 | -0.96 | 0.21 | -0.14 |
