Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIW20251017P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 45.40% | -0.08 | 0.01 | -0.04 | 0.04 | -0.01 |
| FIW20251017P00100000 | 100.00 | 0.05 | 0.35 | 0.00 | 0 | 0 | 26.41% | -0.06 | 0.02 | -0.02 | 0.04 | -0.00 |
| FIW20251017P00103000 | 103.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.45% | -0.14 | 0.03 | -0.03 | 0.06 | -0.01 |
| FIW20251017P00104000 | 104.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 23.53% | -0.15 | 0.03 | -0.03 | 0.06 | -0.01 |
| FIW20251017P00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.08% | -0.17 | 0.04 | -0.03 | 0.07 | -0.01 |
| FIW20251017P00106000 | 106.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 21.03% | -0.21 | 0.05 | -0.04 | 0.08 | -0.01 |
| FIW20251017P00107000 | 107.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 16.66% | -0.22 | 0.06 | -0.03 | 0.08 | -0.02 |
| FIW20251017P00108000 | 108.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.65% | -0.30 | 0.07 | -0.04 | 0.10 | -0.02 |
| FIW20251017P00109000 | 109.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 16.92% | -0.36 | 0.08 | -0.04 | 0.10 | -0.03 |
| FIW20251017P00110000 | 110.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 16.72% | -0.45 | 0.08 | -0.04 | 0.11 | -0.03 |
| FIW20251017P00111000 | 111.00 | 1.40 | 3.40 | 0.00 | 0 | 0 | 20.73% | -0.52 | 0.07 | -0.05 | 0.11 | -0.04 |
| FIW20251017P00112000 | 112.00 | 0.75 | 3.70 | 0.00 | 0 | 0 | 12.64% | -0.65 | 0.10 | -0.03 | 0.10 | -0.05 |
| FIW20251017P00113000 | 113.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 10.00% | -0.81 | 0.10 | -0.02 | 0.08 | -0.06 |
| FIW20251017P00114000 | 114.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 24.14% | -0.68 | 0.05 | -0.05 | 0.10 | -0.05 |
| FIW20251017P00115000 | 115.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 28.11% | -0.70 | 0.04 | -0.06 | 0.10 | -0.05 |
| FIW20251017P00116000 | 116.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 25.32% | -0.76 | 0.04 | -0.05 | 0.09 | -0.06 |
| FIW20251017P00117000 | 117.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 14.96% | -0.93 | 0.03 | -0.01 | 0.04 | -0.07 |
| FIW20251017P00118000 | 118.00 | 5.50 | 8.70 | 0.00 | 0 | 0 | 33.89% | -0.76 | 0.03 | -0.06 | 0.09 | -0.05 |
| FIW20251017P00119000 | 119.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 29.82% | -0.82 | 0.03 | -0.04 | 0.07 | -0.06 |
| FIW20251017P00120000 | 120.00 | 7.50 | 10.90 | 0.00 | 0 | 0 | 31.99% | -0.83 | 0.03 | -0.05 | 0.07 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIW20251017C00095000 | 95.00 | 14.80 | 17.30 | 0.00 | 0 | 0 | 46.74% | 0.91 | 0.01 | -0.04 | 0.04 | 0.04 |
| FIW20251017C00100000 | 100.00 | 9.80 | 12.70 | 0.00 | 0 | 0 | 37.89% | 0.86 | 0.02 | -0.05 | 0.06 | 0.04 |
| FIW20251017C00103000 | 103.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 31.34% | 0.82 | 0.03 | -0.05 | 0.07 | 0.04 |
| FIW20251017C00104000 | 104.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 28.56% | 0.81 | 0.03 | -0.05 | 0.08 | 0.04 |
| FIW20251017C00105000 | 105.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 23.82% | 0.81 | 0.04 | -0.04 | 0.08 | 0.04 |
| FIW20251017C00106000 | 106.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 22.23% | 0.78 | 0.05 | -0.04 | 0.08 | 0.04 |
| FIW20251017C00107000 | 107.00 | 3.50 | 5.40 | 0.00 | 0 | 0 | 20.98% | 0.74 | 0.06 | -0.04 | 0.09 | 0.04 |
| FIW20251017C00108000 | 108.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 21.38% | 0.67 | 0.06 | -0.05 | 0.10 | 0.04 |
| FIW20251017C00109000 | 109.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 20.42% | 0.61 | 0.07 | -0.05 | 0.11 | 0.03 |
| FIW20251017C00110000 | 110.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 18.92% | 0.55 | 0.08 | -0.05 | 0.11 | 0.03 |
| FIW20251017C00111000 | 111.00 | 1.00 | 2.70 | 0.00 | 0 | 0 | 19.05% | 0.47 | 0.08 | -0.05 | 0.11 | 0.03 |
| FIW20251017C00112000 | 112.00 | 0.45 | 2.20 | 0.00 | 0 | 0 | 17.78% | 0.39 | 0.08 | -0.04 | 0.11 | 0.02 |
| FIW20251017C00113000 | 113.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 16.92% | 0.31 | 0.07 | -0.04 | 0.10 | 0.02 |
| FIW20251017C00114000 | 114.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 17.85% | 0.25 | 0.06 | -0.03 | 0.09 | 0.02 |
| FIW20251017C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 18.61% | 0.20 | 0.05 | -0.03 | 0.08 | 0.01 |
| FIW20251017C00116000 | 116.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 18.89% | 0.16 | 0.05 | -0.03 | 0.07 | 0.01 |
| FIW20251017C00117000 | 117.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 19.36% | 0.13 | 0.04 | -0.02 | 0.06 | 0.01 |
| FIW20251017C00118000 | 118.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 20.86% | 0.11 | 0.03 | -0.02 | 0.05 | 0.01 |
| FIW20251017C00119000 | 119.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 22.76% | 0.10 | 0.03 | -0.02 | 0.05 | 0.01 |
| FIW20251017C00120000 | 120.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.78% | 0.14 | 0.03 | -0.04 | 0.06 | 0.01 |
