Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVA20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 142.48% | -0.16 | 0.04 | -0.11 | 0.01 | -0.00 |
| FIVA20250919P00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 124.62% | -0.18 | 0.05 | -0.10 | 0.01 | -0.00 |
| FIVA20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.30% | -0.21 | 0.07 | -0.09 | 0.01 | -0.00 |
| FIVA20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.81% | -0.25 | 0.09 | -0.08 | 0.01 | -0.00 |
| FIVA20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 61.91% | -0.32 | 0.14 | -0.07 | 0.02 | -0.00 |
| FIVA20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.56% | -0.46 | 0.21 | -0.06 | 0.02 | -0.00 |
| FIVA20250919P00032000 | 32.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 35.69% | -0.71 | 0.23 | -0.04 | 0.02 | -0.00 |
| FIVA20250919P00033000 | 33.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 50.78% | -0.79 | 0.13 | -0.05 | 0.01 | -0.00 |
| FIVA20250919P00034000 | 34.00 | 1.95 | 4.30 | 0.00 | 0 | 0 | 65.37% | -0.83 | 0.09 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVA20250919C00026000 | 26.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 185.55% | 0.81 | 0.04 | -0.16 | 0.01 | 0.00 |
| FIVA20250919C00027000 | 27.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 162.70% | 0.79 | 0.04 | -0.15 | 0.01 | 0.00 |
| FIVA20250919C00028000 | 28.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 139.70% | 0.76 | 0.05 | -0.14 | 0.01 | 0.00 |
| FIVA20250919C00029000 | 29.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 116.58% | 0.72 | 0.07 | -0.13 | 0.01 | 0.00 |
| FIVA20250919C00030000 | 30.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 86.16% | 0.67 | 0.10 | -0.10 | 0.02 | 0.00 |
| FIVA20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.38% | 0.62 | 0.31 | -0.04 | 0.02 | 0.00 |
| FIVA20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.14% | 0.39 | 0.19 | -0.06 | 0.02 | 0.00 |
| FIVA20250919C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.16% | 0.31 | 0.12 | -0.08 | 0.02 | 0.00 |
| FIVA20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.22% | 0.27 | 0.09 | -0.09 | 0.01 | 0.00 |
