Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITE20250919P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.28% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| FITE20250919P00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.13% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| FITE20250919P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.42% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| FITE20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.44% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| FITE20250919P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.39% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| FITE20250919P00077000 | 77.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 28.36% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| FITE20250919P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.92% | -0.17 | 0.06 | -0.07 | 0.03 | -0.00 |
| FITE20250919P00079000 | 79.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 21.46% | -0.14 | 0.09 | -0.04 | 0.03 | -0.00 |
| FITE20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.14% | -0.35 | 0.09 | -0.11 | 0.04 | -0.01 |
| FITE20250919P00081000 | 81.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.90% | -0.42 | 0.12 | -0.09 | 0.04 | -0.01 |
| FITE20250919P00082000 | 82.00 | 0.25 | 2.00 | 0.00 | 0 | 0 | 19.46% | -0.57 | 0.18 | -0.06 | 0.04 | -0.01 |
| FITE20250919P00083000 | 83.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 9.69% | -0.90 | 0.16 | -0.01 | 0.02 | -0.01 |
| FITE20250919P00084000 | 84.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 56.63% | -0.63 | 0.06 | -0.18 | 0.04 | -0.01 |
| FITE20250919P00085000 | 85.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 26.59% | -0.86 | 0.07 | -0.05 | 0.03 | -0.01 |
| FITE20250919P00086000 | 86.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 71.49% | -0.68 | 0.04 | -0.21 | 0.04 | -0.01 |
| FITE20250919P00087000 | 87.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 78.29% | -0.70 | 0.04 | -0.22 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITE20250919C00072000 | 72.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 106.38% | 0.82 | 0.02 | -0.23 | 0.03 | 0.01 |
| FITE20250919C00073000 | 73.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 98.90% | 0.81 | 0.02 | -0.22 | 0.03 | 0.01 |
| FITE20250919C00074000 | 74.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 91.37% | 0.80 | 0.03 | -0.21 | 0.03 | 0.01 |
| FITE20250919C00075000 | 75.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 83.78% | 0.78 | 0.03 | -0.20 | 0.03 | 0.01 |
| FITE20250919C00076000 | 76.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 76.09% | 0.76 | 0.04 | -0.19 | 0.03 | 0.01 |
| FITE20250919C00077000 | 77.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 65.49% | 0.75 | 0.04 | -0.17 | 0.04 | 0.01 |
| FITE20250919C00078000 | 78.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 60.23% | 0.72 | 0.05 | -0.17 | 0.04 | 0.01 |
| FITE20250919C00079000 | 79.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 29.15% | 0.79 | 0.09 | -0.07 | 0.03 | 0.01 |
| FITE20250919C00080000 | 80.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 33.55% | 0.67 | 0.10 | -0.10 | 0.04 | 0.01 |
| FITE20250919C00081000 | 81.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 26.80% | 0.58 | 0.13 | -0.09 | 0.04 | 0.01 |
| FITE20250919C00082000 | 82.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.78% | 0.45 | 0.13 | -0.09 | 0.04 | 0.01 |
| FITE20250919C00083000 | 83.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.65% | 0.37 | 0.09 | -0.11 | 0.04 | 0.01 |
| FITE20250919C00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 43.44% | 0.32 | 0.07 | -0.13 | 0.04 | 0.00 |
| FITE20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.87% | 0.19 | 0.07 | -0.07 | 0.03 | 0.00 |
| FITE20250919C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.47% | 0.17 | 0.06 | -0.08 | 0.03 | 0.00 |
| FITE20250919C00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.77% | 0.15 | 0.05 | -0.08 | 0.03 | 0.00 |
