FITB - Fifth Third Bancorp - Alternativkedja

Fifth Third Bancorp

US ˙ NasdaqGS ˙ US3167731005

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FITB20250919C00036000	36.00	8.80	11.50	0.00	0	1	112.79%	0.94	0.02	-0.05	0.01	0.01
FITB20250919C00037000	37.00	8.10	10.50	0.00	0	0	102.12%	0.94	0.02	-0.05	0.01	0.01
FITB20250919C00038000	38.00	7.40	7.70	0.00	0	137	76.71%	0.96	0.02	-0.03	0.01	0.01
FITB20250919C00039000	39.00	6.10	8.50	0.00	0	3	81.18%	0.93	0.03	-0.05	0.01	0.01
FITB20250919C00040000	40.00	5.50	5.70	5.00	1	455	58.33%	0.95	0.03	-0.02	0.01	0.01
FITB20250919C00041000	41.00	4.50	4.70	0.00	0	59	49.24%	0.94	0.04	-0.02	0.01	0.01
FITB20250919C00042000	42.00	3.50	3.70	3.63	2	530	40.15%	0.93	0.05	-0.02	0.01	0.01
FITB20250919C00043000	43.00	2.60	2.70	2.77	21	1,171	27.47%	0.94	0.07	-0.01	0.01	0.01
FITB20250919C00044000	44.00	1.70	1.80	1.60	356	955	23.44%	0.87	0.14	-0.02	0.01	0.01
FITB20250919C00045000	45.00	0.90	1.00	0.93	2	1,063	22.10%	0.68	0.26	-0.04	0.02	0.01
FITB20250919C00046000	46.00	0.35	0.45	0.35	11	2,301	21.29%	0.40	0.29	-0.04	0.02	0.00
FITB20250919C00047000	47.00	0.05	0.20	0.15	6	771	20.40%	0.15	0.18	-0.02	0.02	0.00
FITB20250919C00048000	48.00	0.00	0.30	0.07	1	257	24.78%	0.07	0.09	-0.01	0.01	0.00
FITB20250919C00049000	49.00	0.00	0.55	0.00	0	0	32.28%	0.06	0.06	-0.02	0.01	0.00
FITB20250919C00050000	50.00	0.00	0.05	0.00	0	642	34.66%	0.03	0.03	-0.01	0.00	0.00
FITB20250919C00055000	55.00	0.00	0.75	0.00	0	337	107.52%	0.12	0.03	-0.09	0.01	0.00
FITB20250919C00060000	60.00	0.00	0.05	0.00	0	114	87.09%	0.01	0.01	-0.01	0.00	0.00
FITB20250919C00065000	65.00	0.00	1.15	0.00	0	12	188.59%	0.11	0.02	-0.16	0.01	0.00
FITB20250919C00070000	70.00	0.00	1.15	0.00	0	0	215.81%	0.10	0.01	-0.16	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FITB20250919P00036000	36.00	0.00	0.05	0.04	3	23	79.60%	-0.01	0.01	-0.01	0.00	-0.00
FITB20250919P00037000	37.00	0.00	1.15	0.00	0	2	140.53%	-0.12	0.02	-0.13	0.01	-0.00
FITB20250919P00038000	38.00	0.00	0.35	0.00	0	1,325	91.37%	-0.07	0.02	-0.05	0.01	-0.00
FITB20250919P00039000	39.00	0.00	1.20	0.00	0	8	116.60%	-0.15	0.03	-0.12	0.01	-0.00
FITB20250919P00040000	40.00	0.00	0.10	0.00	0	392	53.92%	-0.04	0.02	-0.02	0.01	-0.00
FITB20250919P00041000	41.00	0.00	1.15	0.00	0	161	89.32%	-0.18	0.05	-0.11	0.02	-0.00
FITB20250919P00042000	42.00	0.00	0.65	0.00	0	3,049	43.23%	-0.08	0.05	-0.03	0.01	-0.00
FITB20250919P00043000	43.00	0.00	0.45	0.00	0	332	31.04%	-0.08	0.08	-0.02	0.01	-0.00
FITB20250919P00044000	44.00	0.10	0.20	0.13	1	316	25.47%	-0.15	0.14	-0.03	0.01	-0.00
FITB20250919P00045000	45.00	0.30	0.40	0.34	6	471	24.42%	-0.34	0.24	-0.04	0.02	-0.00
FITB20250919P00046000	46.00	0.75	0.85	0.75	12	161	23.33%	-0.60	0.27	-0.04	0.02	-0.00
FITB20250919P00047000	47.00	1.45	1.60	0.00	0	16	23.06%	-0.83	0.19	-0.03	0.02	-0.00
FITB20250919P00048000	48.00	1.75	2.65	0.00	0	0	30.68%	-0.89	0.11	-0.03	0.01	-0.00
FITB20250919P00049000	49.00	3.30	3.50	0.00	0	0	47.28%	-0.86	0.08	-0.05	0.01	-0.01
FITB20250919P00050000	50.00	3.50	4.60	0.00	0	0	56.03%	-0.88	0.06	-0.05	0.01	-0.01
FITB20250919P00055000	55.00	8.50	10.20	0.00	0	0	81.04%	-0.95	0.02	-0.04	0.01	-0.00
FITB20250919P00060000	60.00	13.60	15.20	0.00	0	0	109.73%	-0.96	0.01	-0.04	0.01	-0.01
FITB20250919P00065000	65.00	18.60	20.20	0.00	0	0	158.79%	-0.93	0.01	-0.09	0.01	-0.01
FITB20250919P00070000	70.00	23.50	25.80	0.00	0	0	190.20%	-0.93	0.01	-0.10	0.01	-0.01

Other Listings

MX:FITB_*
IT:1FTHB	37,04 €
GB:0IM1	45,40 US$
DE:FFH	38,36 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.