Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI20250919P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 399.30% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| FISI20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 317.72% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| FISI20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 248.24% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| FISI20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 186.67% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| FISI20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 10 | 129.89% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| FISI20250919P00025000 | 25.00 | 0.10 | 0.35 | 0.00 | 0 | 4 | 57.34% | -0.17 | 0.12 | -0.04 | 0.01 | -0.00 |
| FISI20250919P00030000 | 30.00 | 2.65 | 4.10 | 0.00 | 0 | 0 | 81.53% | -0.82 | 0.09 | -0.06 | 0.01 | -0.00 |
| FISI20250919P00035000 | 35.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 170.86% | -0.84 | 0.04 | -0.11 | 0.01 | -0.00 |
| FISI20250919P00040000 | 40.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 242.58% | -0.85 | 0.03 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI20250919C00012500 | 12.50 | 14.10 | 17.00 | 0.00 | 0 | 0 | 467.11% | 0.94 | 0.01 | -0.16 | 0.00 | 0.00 |
| FISI20250919C00015000 | 15.00 | 11.40 | 14.50 | 0.00 | 0 | 0 | 433.79% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| FISI20250919C00017500 | 17.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 310.05% | 0.90 | 0.02 | -0.17 | 0.01 | 0.00 |
| FISI20250919C00020000 | 20.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 224.83% | 0.88 | 0.03 | -0.14 | 0.01 | 0.00 |
| FISI20250919C00022500 | 22.50 | 4.00 | 7.00 | 0.00 | 0 | 1 | 68.22% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FISI20250919C00025000 | 25.00 | 1.85 | 2.30 | 0.00 | 0 | 3 | 32.30% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FISI20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 20 | 90.12% | 0.21 | 0.09 | -0.07 | 0.01 | 0.00 |
| FISI20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 158.02% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| FISI20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 359.75% | 0.30 | 0.03 | -0.33 | 0.01 | 0.00 |
