Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20250919C00001000 | 1.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 648.21% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| FIP20250919C00002000 | 2.00 | 1.95 | 2.25 | 0.00 | 0 | 0 | 160.71% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FIP20250919C00003000 | 3.00 | 0.90 | 1.25 | 0.00 | 0 | 0 | 149.06% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00004000 | 4.00 | 0.15 | 0.35 | 0.00 | 0 | 6 | 78.62% | 0.60 | 0.69 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.06 | 3 | 924 | 100.18% | 0.15 | 0.33 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 571 | 189.86% | 0.16 | 0.18 | -0.01 | 0.00 | 0.00 |
| FIP20250919C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 527 | 358.02% | 0.30 | 0.14 | -0.04 | 0.00 | 0.00 |
| FIP20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 413.22% | 0.29 | 0.12 | -0.05 | 0.00 | 0.00 |
| FIP20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 450.79% | 0.28 | 0.10 | -0.05 | 0.00 | 0.00 |
| FIP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.98% | 0.27 | 0.10 | -0.05 | 0.00 | 0.00 |
| FIP20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.09% | 0.26 | 0.09 | -0.05 | 0.00 | 0.00 |
| FIP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 536.00% | 0.25 | 0.08 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FIP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 579.53% | -0.11 | 0.05 | -0.04 | 0.00 | -0.00 |
| FIP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.09% | -0.20 | 0.12 | -0.03 | 0.00 | -0.00 |
| FIP20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 87.81% | -0.41 | 0.63 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00005000 | 5.00 | 0.90 | 1.05 | 0.00 | 0 | 304 | 96.26% | -0.88 | 0.34 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00006000 | 6.00 | 1.00 | 2.05 | 0.00 | 0 | 364 | 151.82% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00007000 | 7.00 | 2.85 | 3.10 | 0.00 | 0 | 7 | 235.62% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00008000 | 8.00 | 3.90 | 4.10 | 0.00 | 0 | 8 | 274.28% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00009000 | 9.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 306.90% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00010000 | 10.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 335.10% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| FIP20250919P00011000 | 11.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 308.33% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| FIP20250919P00012000 | 12.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 328.91% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
