Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV20250919C00002500 | 2.50 | 4.80 | 6.00 | 0.00 | 0 | 11 | 443.56% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FINV20250919C00005000 | 5.00 | 1.70 | 5.00 | 2.80 | 2 | 69 | 195.85% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00007500 | 7.50 | 0.25 | 0.55 | 0.50 | 136 | 850 | 38.47% | 0.76 | 0.63 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 10 | 15,534 | 88.32% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 196 | 147.26% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 342.73% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| FINV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.82% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 686.02% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| FINV20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 325.25% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| FINV20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.15 | 24 | 4,026 | 44.77% | -0.27 | 0.57 | -0.01 | 0.00 | -0.00 |
| FINV20250919P00010000 | 10.00 | 2.10 | 2.30 | 0.00 | 0 | 2,994 | 87.18% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| FINV20250919P00012500 | 12.50 | 4.10 | 6.70 | 0.00 | 0 | 0 | 319.59% | -0.73 | 0.08 | -0.07 | 0.00 | -0.00 |
| FINV20250919P00015000 | 15.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 431.05% | -0.71 | 0.06 | -0.10 | 0.00 | -0.00 |
| FINV20250919P00017500 | 17.50 | 8.90 | 11.70 | 0.00 | 0 | 0 | 483.21% | -0.72 | 0.05 | -0.10 | 0.00 | -0.00 |
