Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDI20250919C00020000 | 20.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 241.86% | 0.80 | 0.04 | -0.17 | 0.01 | 0.00 |
| FIDI20250919C00021000 | 21.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 210.06% | 0.78 | 0.04 | -0.16 | 0.01 | 0.00 |
| FIDI20250919C00022000 | 22.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 178.60% | 0.74 | 0.06 | -0.15 | 0.01 | 0.00 |
| FIDI20250919C00023000 | 23.00 | 0.35 | 2.95 | 0.00 | 0 | 0 | 142.75% | 0.70 | 0.07 | -0.13 | 0.01 | 0.00 |
| FIDI20250919C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.83% | 0.85 | 0.27 | -0.02 | 0.01 | 0.00 |
| FIDI20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 54.13% | 0.50 | 0.22 | -0.06 | 0.01 | 0.00 |
| FIDI20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.14% | 0.37 | 0.14 | -0.08 | 0.01 | 0.00 |
| FIDI20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.42% | 0.31 | 0.10 | -0.09 | 0.01 | 0.00 |
| FIDI20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.67% | 0.28 | 0.08 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDI20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 185.20% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| FIDI20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 157.49% | -0.20 | 0.05 | -0.11 | 0.01 | -0.00 |
| FIDI20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.93% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| FIDI20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.97% | -0.28 | 0.10 | -0.09 | 0.01 | -0.00 |
| FIDI20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.47% | -0.14 | 0.33 | -0.01 | 0.01 | -0.00 |
| FIDI20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.22% | -0.54 | 0.21 | -0.06 | 0.01 | -0.00 |
| FIDI20250919P00026000 | 26.00 | 0.15 | 2.85 | 0.00 | 0 | 0 | 49.15% | -0.77 | 0.21 | -0.04 | 0.01 | -0.00 |
| FIDI20250919P00027000 | 27.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 76.13% | -0.79 | 0.12 | -0.06 | 0.01 | -0.00 |
| FIDI20250919P00028000 | 28.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 93.81% | -0.82 | 0.09 | -0.06 | 0.01 | -0.00 |
