Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919C00015000 | 15.00 | 15.50 | 20.40 | 0.00 | 0 | 0 | 573.37% | 0.89 | 0.01 | -0.27 | 0.01 | 0.00 |
| FIBK20250919C00017500 | 17.50 | 13.00 | 17.90 | 0.00 | 0 | 0 | 484.64% | 0.87 | 0.01 | -0.27 | 0.01 | 0.00 |
| FIBK20250919C00020000 | 20.00 | 11.80 | 15.50 | 0.00 | 0 | 0 | 296.50% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| FIBK20250919C00022500 | 22.50 | 9.60 | 13.00 | 0.00 | 0 | 0 | 243.42% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| FIBK20250919C00025000 | 25.00 | 7.70 | 8.20 | 0.00 | 0 | 21 | 122.87% | 0.93 | 0.03 | -0.06 | 0.01 | 0.00 |
| FIBK20250919C00030000 | 30.00 | 2.75 | 3.30 | 0.00 | 0 | 106 | 63.03% | 0.81 | 0.10 | -0.06 | 0.01 | 0.00 |
| FIBK20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 37.93% | 0.12 | 0.10 | -0.02 | 0.01 | 0.00 |
| FIBK20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 92.60% | 0.11 | 0.04 | -0.04 | 0.01 | 0.00 |
| FIBK20250919C00045000 | 45.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 244.51% | 0.29 | 0.02 | -0.21 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 191.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FIBK20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 445.83% | -0.12 | 0.01 | -0.23 | 0.01 | -0.00 |
| FIBK20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 240.23% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| FIBK20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 193.95% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| FIBK20250919P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 103 | 207.66% | -0.18 | 0.02 | -0.14 | 0.02 | -0.00 |
| FIBK20250919P00030000 | 30.00 | 0.05 | 1.70 | 0.00 | 0 | 6 | 83.40% | -0.28 | 0.07 | -0.07 | 0.02 | -0.00 |
| FIBK20250919P00035000 | 35.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 37.25% | -0.87 | 0.09 | -0.02 | 0.01 | -0.01 |
| FIBK20250919P00040000 | 40.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 128.32% | -0.79 | 0.04 | -0.09 | 0.02 | -0.01 |
| FIBK20250919P00045000 | 45.00 | 11.60 | 14.00 | 0.00 | 0 | 0 | 101.45% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
