Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN20251017P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.58% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| FHN20251017P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 82.83% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| FHN20251017P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.26% | -0.03 | 0.01 | -0.00 | 0.00 | -0.00 |
| FHN20251017P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.08% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| FHN20251017P00018000 | 18.00 | 0.00 | 0.15 | 0.01 | 3 | 10 | 56.78% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| FHN20251017P00019000 | 19.00 | 0.05 | 0.15 | 0.00 | 0 | 13 | 50.04% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| FHN20251017P00020000 | 20.00 | 0.15 | 0.20 | 0.19 | 6 | 55 | 46.67% | -0.11 | 0.06 | -0.01 | 0.01 | -0.00 |
| FHN20251017P00021000 | 21.00 | 0.25 | 0.35 | 0.35 | 2 | 43 | 43.15% | -0.19 | 0.09 | -0.01 | 0.02 | -0.00 |
| FHN20251017P00022000 | 22.00 | 0.50 | 0.55 | 0.50 | 26 | 84 | 39.73% | -0.29 | 0.13 | -0.02 | 0.02 | -0.01 |
| FHN20251017P00023000 | 23.00 | 0.80 | 0.90 | 0.95 | 520 | 39 | 38.57% | -0.44 | 0.16 | -0.02 | 0.03 | -0.01 |
| FHN20251017P00024000 | 24.00 | 1.35 | 1.45 | 1.40 | 8,504 | 1 | 37.20% | -0.60 | 0.16 | -0.02 | 0.03 | -0.01 |
| FHN20251017P00025000 | 25.00 | 2.05 | 2.15 | 0.00 | 0 | 0 | 37.87% | -0.74 | 0.14 | -0.01 | 0.02 | -0.01 |
| FHN20251017P00026000 | 26.00 | 2.85 | 2.95 | 0.00 | 0 | 0 | 37.18% | -0.86 | 0.11 | -0.01 | 0.01 | -0.01 |
| FHN20251017P00027000 | 27.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 34.74% | -0.96 | 0.07 | -0.01 | 0.01 | -0.01 |
| FHN20251017P00028000 | 28.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 47.89% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| FHN20251017P00029000 | 29.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 46.95% | -0.97 | 0.04 | -0.01 | 0.00 | -0.01 |
| FHN20251017P00030000 | 30.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 52.54% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN20251017C00014000 | 14.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 80.89% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FHN20251017C00015000 | 15.00 | 7.70 | 8.40 | 0.00 | 0 | 0 | 68.88% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FHN20251017C00016000 | 16.00 | 7.20 | 7.40 | 0.00 | 0 | 0 | 44.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| FHN20251017C00017000 | 17.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 63.67% | 0.97 | 0.02 | -0.00 | 0.00 | 0.01 |
| FHN20251017C00018000 | 18.00 | 5.20 | 5.40 | 0.00 | 0 | 32 | 53.15% | 0.96 | 0.02 | -0.00 | 0.01 | 0.01 |
| FHN20251017C00019000 | 19.00 | 4.30 | 4.50 | 0.00 | 0 | 3 | 50.10% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| FHN20251017C00020000 | 20.00 | 3.40 | 3.60 | 3.30 | 2 | 8 | 47.63% | 0.88 | 0.06 | -0.01 | 0.01 | 0.01 |
| FHN20251017C00021000 | 21.00 | 2.55 | 2.65 | 2.62 | 9,212 | 271 | 45.65% | 0.80 | 0.09 | -0.01 | 0.02 | 0.01 |
| FHN20251017C00022000 | 22.00 | 1.80 | 1.90 | 1.85 | 512 | 191 | 41.16% | 0.71 | 0.13 | -0.02 | 0.02 | 0.01 |
| FHN20251017C00023000 | 23.00 | 1.10 | 1.20 | 1.15 | 583 | 1,891 | 37.86% | 0.57 | 0.16 | -0.02 | 0.03 | 0.01 |
| FHN20251017C00024000 | 24.00 | 0.65 | 0.75 | 0.71 | 60 | 1,216 | 37.54% | 0.41 | 0.16 | -0.02 | 0.03 | 0.01 |
| FHN20251017C00025000 | 25.00 | 0.35 | 0.45 | 0.37 | 295 | 406 | 37.36% | 0.27 | 0.13 | -0.01 | 0.02 | 0.00 |
| FHN20251017C00026000 | 26.00 | 0.15 | 0.25 | 0.21 | 26 | 141 | 37.79% | 0.16 | 0.10 | -0.01 | 0.02 | 0.00 |
| FHN20251017C00027000 | 27.00 | 0.05 | 0.15 | 0.00 | 0 | 1 | 35.50% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| FHN20251017C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 38.61% | 0.05 | 0.04 | -0.00 | 0.01 | 0.00 |
| FHN20251017C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.30% | 0.05 | 0.03 | -0.00 | 0.01 | 0.00 |
| FHN20251017C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 44.31% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
