Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHLC20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.88% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| FHLC20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.53% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| FHLC20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.93% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| FHLC20250919P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.43% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| FHLC20250919P00062000 | 62.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 23.16% | -0.07 | 0.05 | -0.01 | 0.02 | -0.00 |
| FHLC20250919P00063000 | 63.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.17% | -0.23 | 0.07 | -0.06 | 0.04 | -0.00 |
| FHLC20250919P00064000 | 64.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 20.48% | -0.21 | 0.12 | -0.03 | 0.03 | -0.00 |
| FHLC20250919P00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 16.60% | -0.32 | 0.19 | -0.03 | 0.04 | -0.01 |
| FHLC20250919P00066000 | 66.00 | 0.00 | 1.00 | 1.00 | 10 | 0 | 9.27% | -0.55 | 0.37 | -0.02 | 0.05 | -0.01 |
| FHLC20250919P00067000 | 67.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 19.10% | -0.69 | 0.16 | -0.04 | 0.04 | -0.01 |
| FHLC20250919P00068000 | 68.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 24.08% | -0.77 | 0.11 | -0.04 | 0.03 | -0.02 |
| FHLC20250919P00069000 | 69.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 36.12% | -0.76 | 0.08 | -0.06 | 0.04 | -0.02 |
| FHLC20250919P00070000 | 70.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 29.95% | -0.87 | 0.06 | -0.03 | 0.02 | -0.02 |
| FHLC20250919P00071000 | 71.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 50.81% | -0.79 | 0.05 | -0.08 | 0.03 | -0.02 |
| FHLC20250919P00072000 | 72.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 39.35% | -0.90 | 0.04 | -0.03 | 0.02 | -0.02 |
| FHLC20250919P00073000 | 73.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 26.05% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 |
| FHLC20250919P00074000 | 74.00 | 6.90 | 8.90 | 0.00 | 0 | 0 | 48.03% | -0.91 | 0.03 | -0.04 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHLC20250919C00058000 | 58.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 70.05% | 0.87 | 0.03 | -0.07 | 0.02 | 0.01 |
| FHLC20250919C00059000 | 59.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 59.31% | 0.88 | 0.03 | -0.06 | 0.02 | 0.01 |
| FHLC20250919C00060000 | 60.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 48.73% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| FHLC20250919C00061000 | 61.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 50.29% | 0.83 | 0.04 | -0.07 | 0.03 | 0.01 |
| FHLC20250919C00062000 | 62.00 | 3.60 | 4.70 | 0.00 | 0 | 0 | 32.37% | 0.88 | 0.05 | -0.03 | 0.02 | 0.02 |
| FHLC20250919C00063000 | 63.00 | 2.60 | 3.70 | 0.00 | 0 | 0 | 17.81% | 0.95 | 0.06 | -0.01 | 0.01 | 0.02 |
| FHLC20250919C00064000 | 64.00 | 1.65 | 2.65 | 0.00 | 0 | 1 | 13.75% | 0.92 | 0.10 | -0.01 | 0.02 | 0.02 |
| FHLC20250919C00065000 | 65.00 | 0.70 | 1.90 | 0.00 | 0 | 5 | 14.36% | 0.76 | 0.20 | -0.02 | 0.04 | 0.01 |
| FHLC20250919C00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 10.76% | 0.53 | 0.33 | -0.02 | 0.04 | 0.01 |
| FHLC20250919C00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 15.36% | 0.30 | 0.20 | -0.03 | 0.04 | 0.01 |
| FHLC20250919C00068000 | 68.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 13.37% | 0.11 | 0.12 | -0.01 | 0.02 | 0.00 |
| FHLC20250919C00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.49% | 0.25 | 0.08 | -0.06 | 0.04 | 0.00 |
| FHLC20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 20.62% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| FHLC20250919C00071000 | 71.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.51% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| FHLC20250919C00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.27% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| FHLC20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 31.85% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| FHLC20250919C00074000 | 74.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.33% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
