Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 4 | 330.99% | -0.22 | 0.02 | -0.25 | 0.01 | -0.00 |
| FHB20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 52.56% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| FHB20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 21 | 65.18% | -0.37 | 0.16 | -0.06 | 0.01 | -0.00 |
| FHB20250919P00030000 | 30.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 191.13% | -0.67 | 0.05 | -0.18 | 0.01 | -0.00 |
| FHB20250919P00035000 | 35.00 | 6.00 | 11.20 | 0.00 | 0 | 0 | 326.59% | -0.67 | 0.03 | -0.30 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB20250919C00020000 | 20.00 | 2.05 | 8.80 | 0.00 | 0 | 0 | 446.43% | 0.76 | 0.02 | -0.36 | 0.01 | 0.00 |
| FHB20250919C00022500 | 22.50 | 2.45 | 5.60 | 0.00 | 0 | 0 | 165.69% | 0.75 | 0.05 | -0.14 | 0.01 | 0.00 |
| FHB20250919C00025000 | 25.00 | 0.55 | 1.00 | 0.00 | 0 | 15 | 32.05% | 0.73 | 0.30 | -0.03 | 0.01 | 0.00 |
| FHB20250919C00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 15 | 239.99% | 0.38 | 0.04 | -0.24 | 0.01 | 0.00 |
| FHB20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 116.60% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
