Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG20250919C00017500 | 17.50 | 16.30 | 19.50 | 0.00 | 0 | 0 | 629.39% | 0.91 | 0.01 | -0.45 | 0.01 | 0.00 |
| FG20250919C00020000 | 20.00 | 13.80 | 17.00 | 0.00 | 0 | 0 | 529.78% | 0.89 | 0.01 | -0.44 | 0.01 | 0.00 |
| FG20250919C00022500 | 22.50 | 11.30 | 14.50 | 0.00 | 0 | 0 | 441.58% | 0.87 | 0.01 | -0.42 | 0.01 | 0.00 |
| FG20250919C00025000 | 25.00 | 8.80 | 12.00 | 0.00 | 0 | 0 | 361.45% | 0.84 | 0.02 | -0.39 | 0.01 | 0.00 |
| FG20250919C00030000 | 30.00 | 3.80 | 5.10 | 0.00 | 0 | 1 | 113.10% | 0.92 | 0.07 | -0.15 | 0.00 | 0.00 |
| FG20250919C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 33 | 50.48% | 0.33 | 0.20 | -0.09 | 0.01 | 0.00 |
| FG20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 286.97% | 0.36 | 0.04 | -0.50 | 0.01 | 0.00 |
| FG20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 369.13% | 0.30 | 0.03 | -0.59 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 760.43% | -0.11 | 0.01 | -0.65 | 0.01 | -0.00 |
| FG20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 644.90% | -0.13 | 0.01 | -0.62 | 0.01 | -0.00 |
| FG20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 543.28% | -0.15 | 0.01 | -0.60 | 0.01 | -0.00 |
| FG20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 238.59% | -0.09 | 0.02 | -0.16 | 0.01 | -0.00 |
| FG20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 126.41% | -0.15 | 0.05 | -0.13 | 0.01 | -0.00 |
| FG20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 46.24% | -0.69 | 0.21 | -0.08 | 0.01 | -0.00 |
| FG20250919P00040000 | 40.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 183.96% | -0.76 | 0.05 | -0.25 | 0.01 | -0.00 |
| FG20250919P00045000 | 45.00 | 9.80 | 11.70 | 0.00 | 0 | 0 | 255.96% | -0.81 | 0.03 | -0.30 | 0.01 | -0.00 |
