Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFTY20250919C00027000 | 27.00 | 9.60 | 10.20 | 0.00 | 0 | 99 | 172.15% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| FFTY20250919C00028000 | 28.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 118.94% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| FFTY20250919C00029000 | 29.00 | 7.50 | 8.30 | 0.00 | 0 | 14 | 151.66% | 0.88 | 0.03 | -0.11 | 0.01 | 0.00 |
| FFTY20250919C00030000 | 30.00 | 6.60 | 7.20 | 6.90 | 46 | 109 | 126.80% | 0.89 | 0.03 | -0.09 | 0.01 | 0.00 |
| FFTY20250919C00031000 | 31.00 | 5.50 | 6.30 | 0.00 | 0 | 2 | 82.60% | 0.95 | 0.04 | -0.05 | 0.01 | 0.00 |
| FFTY20250919C00032000 | 32.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 70.77% | 0.94 | 0.05 | -0.04 | 0.01 | 0.00 |
| FFTY20250919C00033000 | 33.00 | 3.60 | 4.40 | 0.00 | 0 | 36 | 65.28% | 0.90 | 0.07 | -0.05 | 0.01 | 0.00 |
| FFTY20250919C00034000 | 34.00 | 2.55 | 3.40 | 0.00 | 0 | 5 | 49.90% | 0.89 | 0.10 | -0.05 | 0.01 | 0.00 |
| FFTY20250919C00035000 | 35.00 | 1.65 | 2.10 | 0.00 | 0 | 318 | 46.25% | 0.79 | 0.14 | -0.05 | 0.02 | 0.00 |
| FFTY20250919C00036000 | 36.00 | 0.75 | 1.40 | 0.00 | 0 | 36 | 29.26% | 0.72 | 0.26 | -0.04 | 0.02 | 0.00 |
| FFTY20250919C00037000 | 37.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 24.17% | 0.44 | 0.32 | -0.04 | 0.02 | 0.00 |
| FFTY20250919C00038000 | 38.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 31.10% | 0.24 | 0.18 | -0.03 | 0.02 | 0.00 |
| FFTY20250919C00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 37.90% | 0.15 | 0.11 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFTY20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 7 | 180.47% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| FFTY20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 164.37% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| FFTY20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 148.60% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| FFTY20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 234 | 133.10% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| FFTY20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.77% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| FFTY20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 104.37% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| FFTY20250919P00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 107 | 54.40% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| FFTY20250919P00034000 | 34.00 | 0.00 | 0.30 | 0.00 | 0 | 34 | 44.95% | -0.12 | 0.08 | -0.03 | 0.01 | -0.00 |
| FFTY20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 36.02% | -0.18 | 0.13 | -0.03 | 0.01 | -0.00 |
| FFTY20250919P00036000 | 36.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 28.07% | -0.32 | 0.23 | -0.03 | 0.02 | -0.00 |
| FFTY20250919P00037000 | 37.00 | 0.50 | 1.00 | 0.00 | 0 | 4 | 26.45% | -0.58 | 0.27 | -0.04 | 0.02 | -0.00 |
| FFTY20250919P00038000 | 38.00 | 1.15 | 1.60 | 0.00 | 0 | 0 | 16.65% | -0.91 | 0.16 | -0.01 | 0.01 | -0.01 |
| FFTY20250919P00039000 | 39.00 | 1.65 | 2.50 | 0.00 | 0 | 0 | 40.23% | -0.83 | 0.11 | -0.03 | 0.01 | -0.01 |
